Seven Hills Realty Trust (SEVN)
Stock Price
$6.20
Current · As of:

SEVN Stock Price
Latest$6.20as of
Latest$6.20as of
SEVN Close Price · excl. div ($28.87 → $6.20 · CAGR -7.3%)
Latest values, visible window
High-resolution chart · PNG
SEVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 30 | |
| 31 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 36 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 33 | |
| 34 | |
| 30 | |
| 33 | |
| 33 | |
| 33 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 35 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 42 | |
| 43 | |
| 41 | |
| 38 | |
| 38 | |
| 37 | |
| 34 | |
| 35 | |
| 32 | |
| 33 | |
| 32 | |
| 37 | |
| 37 | |
| 38 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 27 |