Stifel Financial Corporation Common Stock (SF)
Stock Price
$66.68
Current · As of:
SF Stock Price
Latest$66.68as of
Latest$66.68as of
SF Close Price · excl. div ($1.35 → $66.68 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
SF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 75 | |
| 74 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 61 | |
| 61 | |
| 60 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 |