SFB(SFB)
SFB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $19.98 | $20.08 | $19.70 | $20.03 | 7,765 |
| 5/19/2026 | $20.00 | $20.00 | $19.81 | $19.83 | 8,000 |
| 5/18/2026 | $19.97 | $20.04 | $19.91 | $19.91 | 11,100 |
| 5/15/2026 | $20.01 | $20.15 | $20.00 | $20.02 | 6,130 |
| 5/14/2026 | $20.13 | $20.25 | $20.13 | $20.17 | 3,600 |
| 5/13/2026 | $20.25 | $20.29 | $20.20 | $20.24 | 9,800 |
| 5/12/2026 | $20.28 | $20.30 | $20.20 | $20.25 | 6,009 |
| 5/11/2026 | $20.34 | $20.34 | $20.17 | $20.22 | 9,800 |
| 5/8/2026 | $20.38 | $20.38 | $20.25 | $20.29 | 4,200 |
| 5/7/2026 | $20.31 | $20.35 | $20.25 | $20.33 | 7,300 |
| 5/6/2026 | $20.31 | $20.31 | $20.12 | $20.25 | 7,100 |
| 5/5/2026 | $20.23 | $20.25 | $20.10 | $20.13 | 13,300 |
| 5/4/2026 | $20.15 | $20.23 | $20.10 | $20.12 | 16,923 |
| 5/1/2026 | $20.29 | $20.40 | $20.12 | $20.12 | 9,341 |
| 4/30/2026 | $20.15 | $20.26 | $20.12 | $20.17 | 9,300 |
| 4/29/2026 | $20.28 | $20.28 | $20.15 | $20.15 | 16,300 |
| 4/28/2026 | $20.18 | $20.23 | $20.08 | $20.20 | 21,400 |
| 4/27/2026 | $20.14 | $20.27 | $20.02 | $20.18 | 35,900 |
| 4/24/2026 | $20.02 | $20.13 | $19.96 | $20.13 | 18,000 |
| 4/23/2026 | $20.01 | $20.09 | $19.95 | $20.08 | 14,600 |
| 4/22/2026 | $19.86 | $20.01 | $19.86 | $20.01 | 14,600 |
| 4/21/2026 | $19.92 | $19.92 | $19.71 | $19.88 | 18,100 |
| 4/20/2026 | $19.81 | $19.92 | $19.79 | $19.86 | 20,400 |
| 4/17/2026 | $19.94 | $20.03 | $19.74 | $19.87 | 18,900 |
| 4/16/2026 | $19.84 | $19.94 | $19.73 | $19.79 | 14,200 |
| 4/15/2026 | $19.89 | $19.96 | $19.78 | $19.87 | 11,000 |
| 4/14/2026 | $19.76 | $19.92 | $19.69 | $19.82 | 26,400 |
| 4/13/2026 | $19.73 | $19.90 | $19.65 | $19.78 | 4,400 |
| 4/10/2026 | $19.66 | $19.80 | $19.62 | $19.75 | 6,100 |
| 4/9/2026 | $19.60 | $19.79 | $19.60 | $19.73 | 10,900 |
| 4/8/2026 | $19.69 | $20.00 | $19.60 | $19.62 | 9,800 |
| 4/7/2026 | $19.50 | $19.52 | $19.32 | $19.52 | 9,500 |
| 4/6/2026 | $19.42 | $19.50 | $19.37 | $19.45 | 7,635 |
| 4/2/2026 | $19.40 | $19.60 | $19.14 | $19.42 | 33,300 |
| 4/1/2026 | $19.24 | $19.63 | $19.18 | $19.40 | 8,000 |
| 3/31/2026 | $19.75 | $19.75 | $19.50 | $19.50 | 39,400 |
| 3/30/2026 | $19.74 | $19.74 | $19.58 | $19.68 | 13,800 |
| 3/27/2026 | $19.76 | $19.76 | $19.50 | $19.53 | 9,000 |
| 3/26/2026 | $19.83 | $19.99 | $19.56 | $19.76 | 15,200 |
| 3/25/2026 | $20.01 | $20.01 | $19.67 | $19.81 | 8,035 |
| 3/24/2026 | $19.84 | $20.02 | $19.58 | $19.83 | 5,417 |
| 3/23/2026 | $19.66 | $20.02 | $19.66 | $19.76 | 7,100 |
| 3/20/2026 | $19.84 | $19.90 | $19.62 | $19.65 | 9,500 |
| 3/19/2026 | $19.74 | $20.09 | $19.74 | $19.81 | 11,800 |
| 3/18/2026 | $19.97 | $20.09 | $19.82 | $19.82 | 10,700 |
| 3/17/2026 | $20.07 | $20.08 | $19.87 | $19.97 | 9,000 |
| 3/16/2026 | $19.84 | $20.00 | $19.70 | $19.94 | 15,100 |
| 3/13/2026 | $19.95 | $20.04 | $19.68 | $19.92 | 16,300 |
| 3/12/2026 | $19.97 | $20.16 | $19.89 | $19.89 | 17,600 |
| 3/11/2026 | $20.16 | $20.31 | $20.01 | $20.07 | 14,900 |
| 3/10/2026 | $20.23 | $20.35 | $20.16 | $20.16 | 10,100 |
| 3/9/2026 | $20.23 | $20.39 | $20.21 | $20.28 | 17,100 |
| 3/6/2026 | $20.44 | $20.44 | $20.29 | $20.29 | 13,400 |
| 3/5/2026 | $20.43 | $20.45 | $20.35 | $20.44 | 9,700 |
| 3/4/2026 | $20.45 | $20.47 | $20.41 | $20.43 | 8,600 |
| 3/3/2026 | $20.23 | $20.39 | $20.20 | $20.35 | 11,600 |
| 3/2/2026 | $20.17 | $20.40 | $20.17 | $20.35 | 8,400 |
| 2/27/2026 | $20.75 | $20.75 | $20.22 | $20.39 | 59,700 |
| 2/26/2026 | $20.66 | $20.75 | $20.61 | $20.73 | 9,300 |
| 2/25/2026 | $20.68 | $20.74 | $20.57 | $20.72 | 9,300 |
| 2/24/2026 | $20.61 | $20.72 | $20.57 | $20.72 | 9,600 |
| 2/23/2026 | $20.68 | $20.73 | $20.56 | $20.61 | 6,900 |
| 2/20/2026 | $20.70 | $20.75 | $20.68 | $20.75 | 7,200 |