SFB(SFB)
SFB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $19.81 | $19.87 | $19.70 | $19.80 | 10,548 |
| 8/3/2026 | $19.80 | $19.80 | $19.73 | $19.73 | 2,800 |
| 7/31/2026 | $19.67 | $19.72 | $19.64 | $19.72 | 16,700 |
| 7/30/2026 | $19.62 | $19.78 | $19.62 | $19.63 | 6,700 |
| 7/29/2026 | $19.65 | $19.83 | $19.62 | $19.69 | 7,700 |
| 7/28/2026 | $19.80 | $19.82 | $19.65 | $19.65 | 8,200 |
| 7/27/2026 | $19.71 | $19.79 | $19.64 | $19.74 | 10,414 |
| 7/24/2026 | $19.60 | $19.79 | $19.60 | $19.71 | 19,300 |
| 7/23/2026 | $19.79 | $19.79 | $19.65 | $19.67 | 7,120 |
| 7/22/2026 | $19.79 | $19.82 | $19.63 | $19.80 | 33,900 |
| 7/21/2026 | $19.67 | $19.78 | $19.64 | $19.77 | 15,400 |
| 7/20/2026 | $19.65 | $19.81 | $19.65 | $19.77 | 9,400 |
| 7/17/2026 | $19.79 | $19.79 | $19.69 | $19.74 | 2,600 |
| 7/16/2026 | $19.73 | $19.79 | $19.62 | $19.75 | 5,500 |
| 7/15/2026 | $19.66 | $19.70 | $19.53 | $19.70 | 43,100 |
| 7/14/2026 | $19.46 | $19.64 | $19.46 | $19.56 | 5,400 |
| 7/13/2026 | $19.63 | $19.63 | $19.46 | $19.46 | 6,000 |
| 7/10/2026 | $19.56 | $19.63 | $19.52 | $19.52 | 8,500 |
| 7/9/2026 | $19.59 | $19.67 | $19.56 | $19.61 | 6,400 |
| 7/8/2026 | $19.60 | $19.68 | $19.54 | $19.56 | 10,200 |
| 7/7/2026 | $19.78 | $19.78 | $19.65 | $19.65 | 6,000 |
| 7/6/2026 | $19.64 | $19.80 | $19.64 | $19.73 | 9,900 |
| 7/2/2026 | $19.76 | $19.76 | $19.64 | $19.70 | 3,813 |
| 7/1/2026 | $19.64 | $19.76 | $19.46 | $19.71 | 13,900 |
| 6/30/2026 | $19.82 | $19.98 | $19.81 | $19.97 | 73,300 |
| 6/29/2026 | $19.93 | $19.98 | $19.76 | $19.83 | 9,800 |
| 6/26/2026 | $19.78 | $19.90 | $19.75 | $19.85 | 20,400 |
| 6/25/2026 | $19.87 | $19.91 | $19.76 | $19.90 | 26,500 |
| 6/24/2026 | $19.70 | $19.83 | $19.65 | $19.76 | 15,100 |
| 6/23/2026 | $19.76 | $19.76 | $19.58 | $19.76 | 11,800 |
| 6/22/2026 | $19.89 | $19.89 | $19.71 | $19.76 | 23,100 |
| 6/18/2026 | $19.84 | $19.85 | $19.71 | $19.83 | 9,500 |
| 6/17/2026 | $19.87 | $19.87 | $19.74 | $19.83 | 11,600 |
| 6/16/2026 | $19.70 | $19.89 | $19.70 | $19.80 | 17,500 |
| 6/15/2026 | $19.70 | $19.89 | $19.68 | $19.80 | 10,100 |
| 6/12/2026 | $19.60 | $19.68 | $19.53 | $19.65 | 4,800 |
| 6/11/2026 | $19.70 | $19.70 | $19.52 | $19.65 | 9,200 |
| 6/10/2026 | $19.58 | $19.68 | $19.55 | $19.65 | 15,500 |
| 6/9/2026 | $19.58 | $19.70 | $19.55 | $19.70 | 10,500 |
| 6/8/2026 | $19.59 | $19.82 | $19.55 | $19.66 | 18,037 |
| 6/5/2026 | $19.76 | $19.78 | $19.60 | $19.62 | 7,000 |
| 6/4/2026 | $19.79 | $19.79 | $19.61 | $19.78 | 8,800 |
| 6/3/2026 | $19.70 | $19.78 | $19.59 | $19.71 | 18,705 |
| 6/2/2026 | $19.85 | $19.87 | $19.72 | $19.77 | 19,000 |
| 6/1/2026 | $19.72 | $19.85 | $19.72 | $19.84 | 11,600 |
| 5/29/2026 | $19.81 | $19.84 | $19.73 | $19.82 | 5,000 |
| 5/28/2026 | $19.97 | $20.00 | $19.84 | $19.86 | 12,504 |
| 5/27/2026 | $19.84 | $19.98 | $19.84 | $19.92 | 6,000 |
| 5/26/2026 | $19.98 | $20.00 | $19.84 | $19.84 | 11,513 |
| 5/22/2026 | $19.86 | $19.90 | $19.78 | $19.84 | 11,500 |
| 5/21/2026 | $19.85 | $20.02 | $19.76 | $19.90 | 12,500 |
| 5/20/2026 | $19.98 | $20.08 | $19.70 | $20.03 | 7,800 |
| 5/19/2026 | $20.00 | $20.00 | $19.81 | $19.83 | 8,000 |
| 5/18/2026 | $19.97 | $20.04 | $19.91 | $19.91 | 11,100 |
| 5/15/2026 | $20.01 | $20.15 | $20.00 | $20.02 | 6,130 |
| 5/14/2026 | $20.13 | $20.25 | $20.13 | $20.17 | 3,600 |
| 5/13/2026 | $20.25 | $20.29 | $20.20 | $20.24 | 9,800 |
| 5/12/2026 | $20.28 | $20.30 | $20.20 | $20.25 | 6,009 |
| 5/11/2026 | $20.34 | $20.34 | $20.17 | $20.22 | 9,800 |
| 5/8/2026 | $20.38 | $20.38 | $20.25 | $20.29 | 4,200 |
| 5/7/2026 | $20.31 | $20.35 | $20.25 | $20.33 | 7,300 |