Demo Sign up Log In

Sound Financial Bancorp Inc (SFBC)

Stock Price

$44.80

Current · As of: Oct 25, 2026

SFBC Stock Price

Latest$44.80as ofOct 25, 2026

Latest$44.80as ofOct 25, 2026

SFBC Close Price · excl. div ($9.45 → $44.80 · CAGR +8.6%)

Latest values, visible window

High-resolution chart · PNG

SFBC stock price history

Daily history. Dates identify market observations.

Sound Financial Bancorp Inc Stock Price — Daily history
Date	Stock Price
Aug 14, 2015	20
Aug 7, 2015	20
Jul 31, 2015	20
Jul 24, 2015	20
Jul 17, 2015	20
Jul 10, 2015	20
Jul 2, 2015	21
Jun 26, 2015	22
Jun 19, 2015	20
Jun 12, 2015	20
Jun 5, 2015	20
May 29, 2015	22
May 22, 2015	20
May 15, 2015	20
May 8, 2015	20
May 1, 2015	20
Apr 24, 2015	20
Apr 17, 2015	20
Apr 10, 2015	20
Apr 2, 2015	20
Mar 27, 2015	19
Mar 20, 2015	19
Mar 13, 2015	19
Mar 6, 2015	19
Feb 27, 2015	19
Feb 20, 2015	19
Feb 13, 2015	19
Feb 6, 2015	19
Jan 30, 2015	18
Jan 23, 2015	18
Jan 16, 2015	18
Jan 9, 2015	18
Jan 2, 2015	19
Dec 26, 2014	18
Dec 19, 2014	19
Dec 12, 2014	18
Dec 5, 2014	18
Nov 28, 2014	19
Nov 21, 2014	19
Nov 14, 2014	18
Nov 7, 2014	18
Oct 31, 2014	18
Oct 24, 2014	18
Oct 17, 2014	18
Oct 10, 2014	18
Oct 3, 2014	18
Sep 26, 2014	18
Sep 19, 2014	18
Sep 12, 2014	19
Sep 5, 2014	18
Aug 29, 2014	19
Aug 22, 2014	18
Aug 15, 2014	18
Aug 8, 2014	19
Aug 1, 2014	19
Jul 25, 2014	17
Jul 18, 2014	17
Jul 11, 2014	18
Jul 3, 2014	17
Jun 27, 2014	18
Jun 20, 2014	17
Jun 13, 2014	17
Jun 6, 2014	17
May 30, 2014	17
May 23, 2014	17
May 16, 2014	17
May 9, 2014	17
May 2, 2014	17
Apr 25, 2014	17
Apr 17, 2014	17
Apr 11, 2014	17
Apr 4, 2014	17
Mar 28, 2014	17
Mar 21, 2014	17
Mar 14, 2014	17
Mar 7, 2014	17
Feb 28, 2014	17
Feb 21, 2014	17
Feb 14, 2014	17
Feb 7, 2014	17
Jan 31, 2014	17
Jan 24, 2014	17
Jan 17, 2014	17
Jan 10, 2014	17
Jan 3, 2014	17
Dec 27, 2013	17
Dec 20, 2013	17
Dec 13, 2013	17
Dec 6, 2013	17
Nov 29, 2013	17
Nov 22, 2013	17
Nov 15, 2013	17
Nov 8, 2013	17
Nov 1, 2013	16
Oct 25, 2013	16
Oct 18, 2013	16
Oct 11, 2013	15
Oct 4, 2013	15
Sep 27, 2013	15
Sep 20, 2013	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.