SFBQF(SFBQF)
SFBQF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $1.54 | $1.54 | $1.25 | $1.38 | 1,500 |
| 5/21/2026 | $1.40 | $1.50 | $1.38 | $1.40 | 8,000 |
| 5/20/2026 | $1.25 | $1.50 | $1.25 | $1.25 | 7,503 |
| 5/19/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 5,600 |
| 5/18/2026 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 5/15/2026 | $1.38 | $1.50 | $1.38 | $1.38 | 16,317 |
| 5/14/2026 | $1.44 | $1.45 | $1.44 | $1.45 | 9,224 |
| 5/13/2026 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 5/12/2026 | $1.40 | $1.40 | $1.36 | $1.37 | 588,612 |
| 5/11/2026 | $1.52 | $1.52 | $1.40 | $1.45 | 19,834 |
| 5/8/2026 | $1.50 | $1.50 | $1.40 | $1.45 | 13,055 |
| 5/7/2026 | $1.39 | $1.50 | $1.39 | $1.50 | 52,000 |
| 5/6/2026 | $1.43 | $1.45 | $1.43 | $1.44 | 13,055 |
| 5/5/2026 | $1.42 | $1.43 | $1.42 | $1.43 | 13,055 |
| 5/4/2026 | $1.50 | $1.50 | $1.43 | $1.45 | 22,800 |
| 5/1/2026 | $1.53 | $1.53 | $1.39 | $1.39 | 13,055 |
| 4/30/2026 | $1.38 | $1.38 | $1.37 | $1.37 | 13,055 |
| 4/29/2026 | $1.37 | $1.37 | $1.37 | $1.37 | 13,055 |
| 4/28/2026 | $1.33 | $1.33 | $1.33 | $1.33 | 13,055 |
| 4/27/2026 | $1.41 | $1.41 | $1.33 | $1.33 | 37,500 |
| 4/24/2026 | $1.50 | $1.50 | $1.40 | $1.40 | 13,055 |
| 4/23/2026 | $1.38 | $1.38 | $1.25 | $1.25 | 13,055 |
| 4/22/2026 | $1.31 | $1.32 | $1.31 | $1.32 | 13,055 |
| 4/21/2026 | $1.38 | $1.40 | $1.38 | $1.38 | 13,055 |
| 4/20/2026 | $1.39 | $1.40 | $1.39 | $1.39 | 97,345 |
| 4/17/2026 | $1.39 | $1.39 | $1.39 | $1.39 | 82,645 |
| 4/16/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 18,012 |
| 4/15/2026 | $1.39 | $1.39 | $1.25 | $1.25 | 2,507 |
| 4/14/2026 | $1.34 | $1.34 | $1.34 | $1.34 | 324 |
| 4/13/2026 | $1.36 | $1.38 | $1.28 | $1.35 | 46,334 |
| 4/10/2026 | $1.27 | $1.43 | $1.27 | $1.43 | 6,206 |
| 4/9/2026 | $1.37 | $1.50 | $1.37 | $1.38 | 63,031 |
| 4/8/2026 | $1.39 | $1.39 | $1.25 | $1.38 | 33,109 |
| 4/7/2026 | $1.37 | $1.37 | $1.37 | $1.37 | - |
| 4/6/2026 | $1.39 | $1.39 | $1.30 | $1.37 | 49,800 |
| 4/2/2026 | $1.20 | $1.36 | $1.20 | $1.36 | 52,100 |
| 4/1/2026 | $1.30 | $1.31 | $1.25 | $1.25 | 4,900 |
| 3/31/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 861,500 |
| 3/30/2026 | $1.24 | $1.37 | $1.24 | $1.36 | 32,800 |
| 3/27/2026 | $1.30 | $1.30 | $1.20 | $1.25 | 16,300 |
| 3/26/2026 | $1.52 | $1.52 | $1.36 | $1.36 | 10,001 |
| 3/25/2026 | $1.38 | $1.38 | $1.38 | $1.38 | 1.96M |
| 3/24/2026 | $1.22 | $1.44 | $1.22 | $1.38 | 24,300 |
| 3/23/2026 | $1.34 | $1.34 | $1.34 | $1.34 | 9,200 |
| 3/20/2026 | $1.27 | $1.27 | $1.27 | $1.27 | 1,200 |
| 3/19/2026 | $1.33 | $1.36 | $1.28 | $1.28 | 35,703 |
| 3/18/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 3/17/2026 | $1.33 | $1.33 | $1.21 | $1.33 | 22,020 |
| 3/16/2026 | $1.29 | $1.33 | $1.29 | $1.32 | 22,900 |
| 3/13/2026 | $1.32 | $1.32 | $1.32 | $1.32 | 6,421 |
| 3/12/2026 | $1.35 | $1.44 | $1.25 | $1.35 | 17,144 |
| 3/11/2026 | $1.25 | $1.35 | $1.25 | $1.34 | 23,800 |
| 3/10/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 3,801 |
| 3/9/2026 | $1.43 | $1.43 | $1.25 | $1.25 | 5,400 |
| 3/6/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 5,707 |
| 3/5/2026 | $1.35 | $1.43 | $1.34 | $1.43 | 59,006 |
| 3/4/2026 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 3/3/2026 | $1.29 | $1.36 | $1.29 | $1.36 | 160,343 |
| 3/2/2026 | $1.40 | $1.41 | $1.40 | $1.40 | 15,518 |
| 2/27/2026 | $1.41 | $1.42 | $1.41 | $1.41 | 31,700 |
| 2/26/2026 | $1.33 | $1.38 | $1.33 | $1.34 | 6,205 |
| 2/25/2026 | $1.32 | $1.34 | $1.32 | $1.33 | 13,300 |
| 2/24/2026 | $1.36 | $1.36 | $1.28 | $1.31 | 14,409 |
| 2/23/2026 | $1.31 | $1.38 | $1.20 | $1.28 | 48,343 |