SFD.TO(SFD.TO)
SFD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/8/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 7/7/2026 | $0.44 | $0.45 | $0.44 | $0.45 | 20,600 |
| 7/6/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 28,000 |
| 7/3/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 7/2/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 6/30/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 4 |
| 6/29/2026 | $0.41 | $0.43 | $0.41 | $0.43 | 28,000 |
| 6/26/2026 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 6/25/2026 | $0.39 | $0.44 | $0.37 | $0.37 | 39,500 |
| 6/24/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 6/23/2026 | $0.38 | $0.38 | $0.37 | $0.37 | 15,000 |
| 6/22/2026 | $0.45 | $0.45 | $0.45 | $0.45 | - |
| 6/19/2026 | $0.45 | $0.45 | $0.45 | $0.45 | - |
| 6/18/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 11,001 |
| 6/17/2026 | $0.38 | $0.40 | $0.37 | $0.40 | 22,600 |
| 6/16/2026 | $0.43 | $0.43 | $0.43 | $0.43 | - |
| 6/15/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 6 |
| 6/12/2026 | $0.36 | $0.43 | $0.36 | $0.43 | 26,000 |
| 6/11/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 6/10/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 6/9/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 43,000 |
| 6/8/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 3,600 |
| 6/5/2026 | $0.36 | $0.38 | $0.36 | $0.38 | 3,500 |
| 6/4/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 2,508 |
| 6/3/2026 | $0.37 | $0.40 | $0.36 | $0.40 | 6,000 |
| 6/2/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 6/1/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 5/29/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 5/28/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 1,100 |
| 5/27/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 2,790 |
| 5/26/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 2,800 |
| 5/25/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 27 |
| 5/22/2026 | $0.42 | $0.43 | $0.41 | $0.43 | 17,500 |
| 5/21/2026 | $0.45 | $0.45 | $0.41 | $0.43 | 14,500 |
| 5/20/2026 | $0.43 | $0.47 | $0.43 | $0.45 | 12,100 |
| 5/19/2026 | $0.46 | $0.47 | $0.45 | $0.47 | 4,900 |
| 5/15/2026 | $0.43 | $0.48 | $0.43 | $0.47 | 311,505 |
| 5/14/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 10,826 |
| 5/13/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 5/12/2026 | $0.40 | $0.42 | $0.40 | $0.42 | 34,000 |
| 5/11/2026 | $0.39 | $0.40 | $0.38 | $0.40 | 8,000 |
| 5/8/2026 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 5/7/2026 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 5/6/2026 | $0.40 | $0.40 | $0.37 | $0.37 | 9,700 |
| 5/5/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 14,500 |
| 5/4/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 5/1/2026 | $0.38 | $0.39 | $0.38 | $0.39 | 60,500 |
| 4/30/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 4/29/2026 | $0.42 | $0.42 | $0.42 | $0.42 | - |
| 4/28/2026 | $0.45 | $0.45 | $0.40 | $0.41 | 9,200 |
| 4/27/2026 | $0.36 | $0.42 | $0.36 | $0.42 | 14,738 |
| 4/24/2026 | $0.34 | $0.45 | $0.34 | $0.40 | 9,512 |
| 4/23/2026 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 4/22/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 4/21/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 4/20/2026 | $0.40 | $0.41 | $0.39 | $0.41 | 23,025 |
| 4/17/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 4/16/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 77,000 |
| 4/15/2026 | $0.39 | $0.40 | $0.38 | $0.40 | 25,000 |
| 4/14/2026 | $0.35 | $0.38 | $0.35 | $0.38 | 10,000 |
| 4/13/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 4/10/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 4/9/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 33,000 |