SFIO(SFIO)
SFIO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 86,652 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 301,911 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 142,050 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.30M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.34M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 88,888 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 115,741 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 308,941 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.74M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.08M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.17M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 104,541 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 487,000 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 498,857 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 927,007 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 243,000 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 883,230 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,786 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 108,053 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 642,504 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 46,368 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 938,866 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.04M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,500 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 363,854 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 515,647 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.59M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 63,025 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 951,600 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,499 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24,100 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 117,800 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 301,966 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 130,205 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,204 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.98M |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 44,447 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 383,236 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.48M |