SFPN.SW(SFPN.SW)
SFPN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $101.00 | $101.50 | $101.00 | $101.50 | 1,517 |
| 7/24/2026 | $102.00 | $102.00 | $101.00 | $101.00 | 5,645 |
| 7/23/2026 | $101.50 | $101.50 | $101.00 | $101.00 | 877 |
| 7/22/2026 | $101.50 | $102.00 | $101.50 | $102.00 | 1,535 |
| 7/21/2026 | $101.00 | $102.00 | $101.00 | $102.00 | 3,425 |
| 7/20/2026 | $101.00 | $101.00 | $101.00 | $101.00 | 1,201 |
| 7/17/2026 | $101.00 | $102.00 | $101.00 | $101.00 | 284 |
| 7/16/2026 | $101.50 | $102.00 | $101.00 | $101.50 | 2,785 |
| 7/15/2026 | $101.50 | $101.50 | $101.50 | $101.50 | 8,140 |
| 7/14/2026 | $101.00 | $101.50 | $101.00 | $101.00 | 1,581 |
| 7/13/2026 | $100.50 | $101.00 | $100.00 | $101.00 | 881 |
| 7/10/2026 | $101.00 | $101.00 | $100.50 | $101.00 | 1,187 |
| 7/9/2026 | $99.20 | $101.50 | $99.20 | $101.00 | 2,979 |
| 7/8/2026 | $99.00 | $99.20 | $99.00 | $99.20 | 213 |
| 7/7/2026 | $99.00 | $99.20 | $98.40 | $98.80 | 5,789 |
| 7/6/2026 | $99.40 | $99.40 | $99.00 | $99.00 | 246 |
| 7/3/2026 | $98.80 | $99.40 | $98.80 | $98.80 | 1,047 |
| 7/2/2026 | $99.20 | $99.20 | $99.20 | $99.20 | 209 |
| 7/1/2026 | $99.00 | $99.20 | $99.00 | $99.00 | 73 |
| 6/30/2026 | $98.60 | $99.20 | $98.60 | $99.20 | 1,202 |
| 6/29/2026 | $98.60 | $98.60 | $98.20 | $98.60 | 136 |
| 6/26/2026 | $98.20 | $98.40 | $98.20 | $98.40 | 323 |
| 6/25/2026 | $98.40 | $98.40 | $98.00 | $98.40 | 1,324 |
| 6/24/2026 | $98.20 | $98.20 | $98.00 | $98.00 | 339 |
| 6/23/2026 | $98.20 | $98.20 | $98.00 | $98.20 | 70 |
| 6/22/2026 | $98.40 | $98.40 | $98.00 | $98.00 | 183 |
| 6/19/2026 | $98.20 | $98.80 | $98.20 | $98.40 | 1,089 |
| 6/18/2026 | $98.80 | $98.80 | $98.00 | $98.00 | 1,185 |
| 6/17/2026 | $98.40 | $98.60 | $98.00 | $98.60 | 375 |
| 6/16/2026 | $98.00 | $98.40 | $98.00 | $98.40 | 334 |
| 6/15/2026 | $98.00 | $98.20 | $97.60 | $98.20 | 844 |
| 6/12/2026 | $98.00 | $98.20 | $97.60 | $97.60 | 136 |
| 6/11/2026 | $98.00 | $98.20 | $97.60 | $97.60 | 323 |
| 6/10/2026 | $98.00 | $98.00 | $97.60 | $98.00 | 169 |
| 6/9/2026 | $98.00 | $98.00 | $97.60 | $98.00 | 191 |
| 6/8/2026 | $98.40 | $98.40 | $97.60 | $97.60 | 1,383 |
| 6/5/2026 | $99.60 | $99.80 | $97.40 | $98.20 | 14,879 |
| 6/4/2026 | $99.20 | $99.60 | $99.00 | $99.60 | 1,485 |
| 6/3/2026 | $99.60 | $99.60 | $99.20 | $99.20 | 2,107 |
| 6/2/2026 | $99.40 | $99.60 | $99.20 | $99.60 | 45 |
| 6/1/2026 | $99.40 | $99.60 | $99.40 | $99.60 | 145 |
| 5/29/2026 | $99.40 | $99.60 | $99.40 | $99.60 | 613 |
| 5/28/2026 | $99.00 | $99.60 | $98.80 | $99.60 | 155 |
| 5/27/2026 | $99.40 | $99.40 | $99.00 | $99.00 | 322 |
| 5/26/2026 | $99.80 | $100.00 | $99.20 | $99.20 | 3,820 |
| 5/22/2026 | $100.00 | $100.50 | $99.60 | $100.50 | 1,037 |
| 5/21/2026 | $100.00 | $100.00 | $99.60 | $99.60 | 1,434 |
| 5/20/2026 | $100.00 | $100.00 | $99.60 | $99.60 | 3,277 |
| 5/19/2026 | $100.00 | $100.00 | $99.80 | $99.80 | 1,248 |
| 5/18/2026 | $100.00 | $100.50 | $100.00 | $100.50 | 1,116 |
| 5/15/2026 | $100.50 | $100.50 | $100.50 | $100.50 | 375 |
| 5/13/2026 | $100.50 | $100.50 | $100.00 | $100.50 | 3,487 |
| 5/12/2026 | $100.00 | $100.50 | $100.00 | $100.00 | 3,173 |
| 5/11/2026 | $101.00 | $101.00 | $100.00 | $100.00 | 140 |
| 5/8/2026 | $100.50 | $100.50 | $99.80 | $100.00 | 1,308 |
| 5/7/2026 | $102.00 | $102.00 | $100.50 | $100.50 | 440 |
| 5/6/2026 | $102.00 | $102.00 | $101.00 | $102.00 | 804 |
| 5/5/2026 | $101.50 | $102.00 | $101.50 | $102.00 | 4,104 |
| 5/4/2026 | $101.50 | $102.00 | $101.00 | $101.00 | 5,804 |
| 4/30/2026 | $101.00 | $102.00 | $101.00 | $101.00 | 2,590 |
| 4/29/2026 | $101.50 | $101.50 | $101.00 | $101.50 | 549 |