SFRN.TA(SFRN.TA)
SFRN.TA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $516.30 | $516.30 | $502.00 | $509.80 | 6,711 |
| 10/13/2026 | $524.80 | $524.80 | $514.10 | $516.30 | 6,175 |
| 10/12/2026 | $534.90 | $534.90 | $520.00 | $524.80 | 5,460 |
| 10/9/2026 | $546.00 | $546.00 | $534.90 | $534.90 | 838 |
| 10/8/2026 | $551.10 | $551.10 | $538.00 | $546.00 | 2,923 |
| 10/7/2026 | $555.70 | $555.70 | $551.00 | $551.10 | 1,733 |
| 10/6/2026 | $561.50 | $561.50 | $553.00 | $555.70 | 1,155 |
| 10/5/2026 | $558.70 | $561.50 | $558.70 | $561.50 | 660 |
| 10/1/2026 | $560.00 | $560.00 | $556.00 | $558.70 | 120 |
| 9/30/2026 | $560.10 | $560.10 | $560.00 | $560.00 | 1,527 |
| 9/29/2026 | $564.60 | $564.60 | $560.10 | $560.10 | 824 |
| 9/28/2026 | $566.00 | $566.00 | $560.00 | $564.60 | 2,255 |
| 9/24/2026 | $572.50 | $572.50 | $565.00 | $566.00 | 300 |
| 9/23/2026 | $575.00 | $575.00 | $566.00 | $572.50 | 956 |
| 9/22/2026 | $584.10 | $584.10 | $568.00 | $575.00 | 2,904 |
| 9/17/2026 | $584.10 | $584.10 | $584.10 | $584.10 | 3,578 |
| 9/16/2026 | $574.70 | $603.40 | $569.00 | $584.10 | 1,188 |
| 9/15/2026 | $576.00 | $576.00 | $568.00 | $574.70 | 776 |
| 9/14/2026 | $590.20 | $590.20 | $576.00 | $576.00 | 8,822 |
| 9/10/2026 | $598.80 | $598.80 | $590.00 | $590.20 | 2,356 |
| 9/9/2026 | $607.40 | $607.40 | $595.00 | $598.80 | 4,308 |
| 9/8/2026 | $620.10 | $620.10 | $607.40 | $607.40 | 910 |
| 9/7/2026 | $624.50 | $624.50 | $600.00 | $620.10 | 4,971 |
| 9/4/2026 | $624.20 | $630.00 | $624.20 | $624.50 | 157 |
| 9/3/2026 | $613.90 | $669.20 | $612.00 | $624.20 | 14,502 |
| 9/2/2026 | $613.90 | $613.90 | $613.90 | $613.90 | 1,214 |
| 9/1/2026 | $584.50 | $636.30 | $580.00 | $613.90 | 17,803 |
| 8/31/2026 | $599.60 | $604.00 | $582.00 | $584.50 | 1,300 |
| 8/28/2026 | $599.70 | $599.70 | $599.60 | $599.60 | 2,093 |
| 8/27/2026 | $596.70 | $599.70 | $596.70 | $599.70 | 851 |
| 8/26/2026 | $620.30 | $620.30 | $588.00 | $596.70 | 1,470 |
| 8/25/2026 | $585.20 | $637.80 | $585.20 | $607.80 | 133 |
| 8/24/2026 | $585.50 | $585.50 | $585.00 | $585.20 | 159 |
| 8/21/2026 | $584.80 | $598.50 | $584.70 | $585.50 | 1,139 |
| 8/20/2026 | $585.00 | $585.00 | $580.00 | $584.80 | 2,515 |
| 8/19/2026 | $594.70 | $594.70 | $585.00 | $585.00 | 4,167 |
| 8/18/2026 | $594.70 | $594.70 | $594.70 | $594.70 | 361 |
| 8/17/2026 | $595.10 | $595.10 | $587.00 | $594.70 | 3,169 |
| 8/14/2026 | $591.30 | $638.50 | $591.30 | $595.10 | 25 |
| 8/13/2026 | $594.00 | $594.00 | $585.90 | $591.30 | 105 |
| 8/12/2026 | $600.50 | $600.50 | $593.00 | $594.00 | 268 |
| 8/11/2026 | $606.60 | $606.60 | $600.00 | $600.50 | 2,829 |
| 8/10/2026 | $607.10 | $607.10 | $601.00 | $606.60 | 3,243 |
| 8/7/2026 | $599.60 | $607.10 | $599.60 | $607.10 | 125 |
| 8/6/2026 | $620.90 | $644.20 | $611.50 | $612.10 | 12,163 |
| 8/5/2026 | $627.90 | $627.90 | $618.00 | $620.90 | 3,276 |
| 8/4/2026 | $638.40 | $638.40 | $623.00 | $627.90 | 6,177 |
| 8/3/2026 | $646.10 | $648.50 | $626.00 | $638.40 | 211 |
| 7/31/2026 | $617.70 | $667.10 | $617.70 | $646.10 | 2,133 |
| 7/30/2026 | $625.00 | $625.00 | $609.00 | $617.70 | 4,009 |
| 7/29/2026 | $635.90 | $635.90 | $625.00 | $625.00 | 1,345 |
| 7/28/2026 | $638.00 | $638.00 | $624.90 | $635.90 | 1,895 |
| 7/27/2026 | $651.10 | $651.10 | $638.00 | $638.00 | 441 |
| 7/24/2026 | $651.00 | $654.70 | $615.40 | $651.10 | 9,949 |
| 7/22/2026 | $674.90 | $674.90 | $651.00 | $654.70 | 6,788 |
| 7/21/2026 | $658.60 | $675.00 | $652.00 | $669.90 | 3,948 |
| 7/20/2026 | $654.60 | $660.00 | $654.60 | $658.60 | 546 |
| 7/17/2026 | $657.10 | $657.10 | $651.00 | $654.60 | 121 |
| 7/16/2026 | $662.70 | $662.70 | $652.00 | $657.10 | 158 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
