SFST(SFST)
SFST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $63.34 | $63.60 | $62.29 | $62.52 | 41,807 |
| 8/7/2026 | $63.56 | $63.73 | $62.51 | $63.33 | 73,345 |
| 8/6/2026 | $64.65 | $65.04 | $63.52 | $63.80 | 129,900 |
| 8/5/2026 | $64.22 | $64.76 | $63.07 | $64.18 | 225,800 |
| 8/4/2026 | $63.40 | $64.97 | $63.12 | $64.12 | 109,200 |
| 8/3/2026 | $63.19 | $64.03 | $62.67 | $63.45 | 124,616 |
| 7/31/2026 | $61.05 | $62.60 | $60.87 | $62.40 | 103,100 |
| 7/30/2026 | $61.54 | $61.96 | $60.43 | $61.15 | 120,919 |
| 7/29/2026 | $62.32 | $62.74 | $61.27 | $61.36 | 94,473 |
| 7/28/2026 | $62.18 | $63.08 | $62.06 | $62.49 | 82,107 |
| 7/27/2026 | $61.89 | $62.57 | $61.35 | $61.59 | 98,800 |
| 7/24/2026 | $60.65 | $62.05 | $60.09 | $61.49 | 158,000 |
| 7/23/2026 | $59.88 | $61.05 | $58.95 | $60.55 | 143,300 |
| 7/22/2026 | $61.35 | $61.44 | $59.48 | $60.34 | 116,914 |
| 7/21/2026 | $60.28 | $61.72 | $58.04 | $61.72 | 205,732 |
| 7/20/2026 | $62.22 | $62.45 | $61.10 | $61.39 | 110,400 |
| 7/17/2026 | $63.26 | $63.51 | $61.69 | $62.20 | 141,121 |
| 7/16/2026 | $61.97 | $64.06 | $61.74 | $63.69 | 109,130 |
| 7/15/2026 | $61.41 | $62.72 | $61.36 | $61.80 | 104,500 |
| 7/14/2026 | $61.92 | $62.39 | $60.94 | $61.41 | 109,006 |
| 7/13/2026 | $61.04 | $62.30 | $60.50 | $61.71 | 141,116 |
| 7/10/2026 | $60.63 | $61.11 | $59.35 | $60.74 | 82,614 |
| 7/9/2026 | $59.46 | $60.96 | $59.46 | $60.88 | 81,505 |
| 7/8/2026 | $60.75 | $61.45 | $59.26 | $59.46 | 118,700 |
| 7/7/2026 | $61.39 | $62.09 | $60.71 | $61.12 | 100,923 |
| 7/6/2026 | $61.31 | $62.33 | $60.55 | $61.24 | 140,700 |
| 7/2/2026 | $62.60 | $63.75 | $61.01 | $61.19 | 116,247 |
| 7/1/2026 | $61.32 | $62.60 | $61.03 | $62.49 | 98,500 |
| 6/30/2026 | $61.00 | $61.37 | $60.25 | $61.10 | 135,700 |
| 6/29/2026 | $61.26 | $61.26 | $60.29 | $61.00 | 125,834 |
| 6/26/2026 | $59.55 | $61.63 | $59.44 | $61.23 | 446,527 |
| 6/25/2026 | $60.05 | $60.47 | $58.45 | $59.35 | 180,207 |
| 6/24/2026 | $59.73 | $60.71 | $58.95 | $59.96 | 163,243 |
| 6/23/2026 | $58.89 | $59.92 | $58.57 | $59.72 | 126,548 |
| 6/22/2026 | $57.92 | $59.31 | $57.92 | $58.75 | 132,800 |
| 6/18/2026 | $58.88 | $59.30 | $57.39 | $58.03 | 460,913 |
| 6/17/2026 | $58.84 | $59.36 | $57.31 | $57.95 | 157,502 |
| 6/16/2026 | $59.20 | $60.48 | $58.63 | $58.84 | 133,800 |
| 6/15/2026 | $60.68 | $60.85 | $58.46 | $58.78 | 163,000 |
| 6/12/2026 | $61.50 | $62.38 | $60.61 | $60.68 | 196,400 |
| 6/11/2026 | $60.82 | $61.64 | $59.79 | $61.51 | 128,844 |
| 6/10/2026 | $60.20 | $61.11 | $59.64 | $60.52 | 131,017 |
| 6/9/2026 | $59.87 | $61.50 | $59.87 | $60.01 | 145,600 |
| 6/8/2026 | $59.00 | $60.18 | $59.00 | $59.71 | 97,900 |
| 6/5/2026 | $58.24 | $59.50 | $56.09 | $58.97 | 114,441 |
| 6/4/2026 | $56.69 | $58.49 | $56.69 | $58.45 | 86,500 |
| 6/3/2026 | $57.52 | $58.42 | $56.10 | $56.19 | 80,712 |
| 6/2/2026 | $57.02 | $58.35 | $56.60 | $58.22 | 121,129 |
| 6/1/2026 | $57.31 | $57.64 | $56.20 | $57.26 | 104,000 |
| 5/29/2026 | $57.71 | $58.14 | $57.46 | $57.77 | 156,506 |
| 5/28/2026 | $57.54 | $58.15 | $56.48 | $57.81 | 98,900 |
| 5/27/2026 | $57.88 | $58.53 | $56.82 | $57.50 | 131,815 |
| 5/26/2026 | $57.47 | $58.39 | $56.54 | $57.76 | 93,700 |
| 5/22/2026 | $57.57 | $57.82 | $56.00 | $57.32 | 134,737 |
| 5/21/2026 | $56.39 | $57.22 | $55.50 | $57.07 | 252,729 |
| 5/20/2026 | $55.87 | $56.86 | $55.87 | $56.39 | 204,700 |
| 5/19/2026 | $55.87 | $56.03 | $55.40 | $55.74 | 79,723 |
| 5/18/2026 | $55.48 | $56.06 | $55.18 | $55.90 | 143,300 |
| 5/15/2026 | $55.57 | $55.89 | $54.61 | $54.99 | 77,033 |
| 5/14/2026 | $55.75 | $56.75 | $55.64 | $55.77 | 99,500 |
| 5/13/2026 | $55.90 | $56.30 | $55.34 | $55.74 | 112,601 |
| 5/12/2026 | $55.99 | $56.45 | $55.45 | $56.05 | 115,313 |