SGAPX(SGAPX)
SGAPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 5/20/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 5/19/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 5/18/2026 | $20.26 | $20.26 | $20.26 | $20.26 | - |
| 5/15/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 5/14/2026 | $20.27 | $20.27 | $20.27 | $20.27 | - |
| 5/13/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 5/12/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 5/11/2026 | $20.07 | $20.07 | $20.07 | $20.07 | - |
| 5/8/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 5/7/2026 | $20.43 | $20.43 | $20.43 | $20.43 | - |
| 5/6/2026 | $20.38 | $20.38 | $20.38 | $20.38 | - |
| 5/5/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 5/4/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 5/1/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 4/30/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 4/29/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 4/28/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 4/27/2026 | $20.34 | $20.34 | $20.34 | $20.34 | - |
| 4/24/2026 | $20.26 | $20.26 | $20.26 | $20.26 | - |
| 4/23/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 4/22/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 4/21/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 4/20/2026 | $20.03 | $20.03 | $20.03 | $20.03 | - |
| 4/17/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 4/16/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 4/15/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 4/14/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 4/13/2026 | $19.38 | $19.38 | $19.38 | $19.38 | - |
| 4/10/2026 | $19.02 | $19.02 | $19.02 | $19.02 | - |
| 4/9/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 4/8/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 4/7/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 4/6/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 4/2/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 4/1/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 3/31/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 3/30/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 3/27/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 3/26/2026 | $18.01 | $18.01 | $18.01 | $18.01 | - |
| 3/25/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 3/24/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 3/23/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 3/20/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 3/19/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 3/18/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 3/17/2026 | $18.91 | $18.91 | $18.91 | $18.91 | - |
| 3/16/2026 | $18.88 | $18.88 | $18.88 | $18.88 | - |
| 3/13/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 3/12/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 3/11/2026 | $19.09 | $19.09 | $19.09 | $19.09 | - |
| 3/10/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 3/9/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 3/6/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 3/5/2026 | $19.48 | $19.48 | $19.48 | $19.48 | - |
| 3/4/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 3/3/2026 | $19.31 | $19.31 | $19.31 | $19.31 | - |
| 3/2/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 2/27/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 2/26/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 2/25/2026 | $19.62 | $19.62 | $19.62 | $19.62 | - |
| 2/24/2026 | $19.33 | $19.33 | $19.33 | $19.33 | - |
| 2/23/2026 | $19.21 | $19.21 | $19.21 | $19.21 | - |
| 2/20/2026 | $19.56 | $19.56 | $19.56 | $19.56 | - |