SGCFFSGCFFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/27/2026 | $6.80 | $6.80 | $6.80 | $6.80 | - |
| 2/26/2026 | $6.80 | $6.80 | $6.80 | $6.80 | - |
| 2/25/2026 | $6.80 | $6.80 | $6.80 | $6.80 | - |
| 2/24/2026 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| 2/23/2026 | $7.04 | $7.04 | $7.04 | $7.04 | - |
| 2/20/2026 | $7.04 | $7.04 | $7.04 | $7.04 | - |
| 2/19/2026 | $7.04 | $7.04 | $7.04 | $7.04 | - |
| 2/18/2026 | $7.04 | $7.04 | $7.04 | $7.04 | - |
| 2/17/2026 | $7.04 | $7.04 | $7.04 | $7.04 | - |
| 2/13/2026 | $7.04 | $7.04 | $7.04 | $7.04 | - |
| 2/12/2026 | $7.04 | $7.04 | $7.04 | $7.04 | - |
| 2/11/2026 | $7.04 | $7.04 | $7.04 | $7.04 | - |
| 2/10/2026 | $7.04 | $7.04 | $7.04 | $7.04 | - |
| 2/9/2026 | $7.04 | $7.04 | $7.04 | $7.04 | - |
| 2/6/2026 | $7.07 | $7.07 | $7.04 | $7.04 | 4,036 |
| 2/5/2026 | $7.18 | $7.18 | $7.18 | $7.18 | 100 |
| 2/4/2026 | $7.18 | $7.18 | $7.18 | $7.18 | 100 |
| 2/3/2026 | $7.18 | $7.18 | $7.18 | $7.18 | 100 |
| 2/2/2026 | $7.18 | $7.18 | $7.18 | $7.18 | 200 |
| 1/30/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 1/29/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 1/28/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 1/27/2026 | $6.51 | $6.51 | $6.51 | $6.51 | 100 |
| 1/26/2026 | $6.51 | $6.51 | $6.51 | $6.51 | 100 |
| 1/23/2026 | $6.51 | $6.51 | $6.51 | $6.51 | 100 |
| 1/22/2026 | $6.51 | $6.51 | $6.51 | $6.51 | 100 |
| 1/21/2026 | $6.51 | $6.51 | $6.51 | $6.51 | 300 |
| 1/20/2026 | $6.94 | $6.94 | $6.94 | $6.94 | 100 |
| 1/16/2026 | $6.94 | $6.94 | $6.94 | $6.94 | 100 |
| 1/15/2026 | $6.94 | $6.94 | $6.94 | $6.94 | 100 |
| 1/14/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 1/13/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 1/12/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 1/9/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 1/8/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 1/7/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 1/6/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 1/5/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 1/2/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 12/31/2025 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 12/30/2025 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 12/29/2025 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 12/26/2025 | $6.85 | $6.85 | $6.85 | $6.85 | 1,000 |
| 12/24/2025 | $6.85 | $6.85 | $6.85 | $6.85 | - |
| 12/23/2025 | $6.85 | $6.85 | $6.85 | $6.85 | 1,000 |
| 12/22/2025 | $6.85 | $6.85 | $6.85 | $6.85 | 14,100 |
| 12/19/2025 | $6.71 | $6.71 | $6.71 | $6.71 | 110 |
| 12/18/2025 | $6.85 | $6.85 | $6.85 | $6.85 | 10 |
| 12/17/2025 | $6.85 | $6.85 | $6.85 | $6.85 | 10 |
| 12/16/2025 | $6.85 | $6.85 | $6.85 | $6.85 | 10,900 |
| 12/15/2025 | $6.48 | $6.48 | $6.48 | $6.48 | 316 |
| 12/12/2025 | $6.18 | $6.18 | $6.18 | $6.18 | - |
| 12/11/2025 | $6.18 | $6.18 | $6.18 | $6.18 | - |
| 12/10/2025 | $6.18 | $6.18 | $6.18 | $6.18 | - |
| 12/9/2025 | $6.18 | $6.18 | $6.18 | $6.18 | 1,108 |
| 12/8/2025 | $5.91 | $5.91 | $5.91 | $5.91 | 100 |
| 12/5/2025 | $5.95 | $5.95 | $5.91 | $5.91 | 8,100 |
| 12/4/2025 | $5.87 | $5.87 | $5.87 | $5.87 | 645 |