SGGEF(SGGEF)
SGGEF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $13.75 | $13.75 | $13.75 | $13.75 | 202 |
| 10/12/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 3,789 |
| 10/9/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 3,789 |
| 10/8/2026 | $12.94 | $12.94 | $12.94 | $12.94 | 3,789 |
| 10/7/2026 | $12.88 | $12.88 | $12.88 | $12.88 | 3,789 |
| 10/6/2026 | $12.88 | $12.88 | $12.88 | $12.88 | 3,789 |
| 10/5/2026 | $12.88 | $12.88 | $12.88 | $12.88 | 3,789 |
| 10/2/2026 | $13.04 | $13.04 | $13.04 | $13.04 | 3,789 |
| 10/1/2026 | $13.04 | $13.04 | $13.04 | $13.04 | 3,789 |
| 9/30/2026 | $13.04 | $13.04 | $13.04 | $13.04 | 3,789 |
| 9/29/2026 | $13.04 | $13.04 | $13.04 | $13.04 | 3,789 |
| 9/28/2026 | $13.46 | $13.46 | $13.04 | $13.04 | 3,789 |
| 9/25/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 3,789 |
| 9/24/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 3,789 |
| 9/23/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 3,789 |
| 9/22/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 3,789 |
| 9/21/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 3,789 |
| 9/18/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 9/17/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 3,789 |
| 9/16/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 3,789 |
| 9/15/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 3,789 |
| 9/14/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 3,789 |
| 9/11/2026 | $14.64 | $14.64 | $14.64 | $14.64 | 3,789 |
| 9/10/2026 | $14.64 | $14.64 | $14.64 | $14.64 | 3,789 |
| 9/9/2026 | $14.64 | $14.64 | $14.64 | $14.64 | 3,789 |
| 9/8/2026 | $14.64 | $14.64 | $14.64 | $14.64 | 3,789 |
| 9/4/2026 | $14.64 | $14.64 | $14.64 | $14.64 | 3,789 |
| 9/3/2026 | $14.64 | $14.64 | $14.64 | $14.64 | 3,789 |
| 9/2/2026 | $13.54 | $14.64 | $13.50 | $14.64 | 3,789 |
| 9/1/2026 | $14.70 | $14.70 | $14.70 | $14.70 | 3,789 |
| 8/31/2026 | $14.24 | $14.24 | $14.24 | $14.24 | 3,789 |
| 8/28/2026 | $14.24 | $14.24 | $14.24 | $14.24 | 3,789 |
| 8/27/2026 | $14.24 | $14.24 | $14.24 | $14.24 | 3,789 |
| 8/26/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 3,789 |
| 8/25/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 8/24/2026 | $14.90 | $15.50 | $14.90 | $15.50 | 4,200 |
| 8/21/2026 | $14.90 | $14.90 | $14.90 | $14.90 | 3,789 |
| 8/20/2026 | $14.86 | $14.90 | $14.86 | $14.90 | 3,789 |
| 8/19/2026 | $14.54 | $14.54 | $14.54 | $14.54 | 3,789 |
| 8/18/2026 | $14.42 | $14.42 | $14.42 | $14.42 | 3,789 |
| 8/17/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 3,789 |
| 8/14/2026 | $14.31 | $14.31 | $14.00 | $14.00 | 10,300 |
| 8/13/2026 | $13.61 | $13.61 | $13.61 | $13.61 | 10,123 |
| 8/12/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 3,789 |
| 8/11/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 3,789 |
| 8/10/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 3,789 |
| 8/7/2026 | $13.90 | $14.07 | $13.90 | $14.07 | 3,789 |
| 8/6/2026 | $13.71 | $13.71 | $13.68 | $13.68 | 3,789 |
| 8/5/2026 | $12.79 | $12.79 | $12.79 | $12.79 | 3,789 |
| 8/4/2026 | $13.30 | $13.30 | $12.79 | $12.79 | 3,789 |
| 8/3/2026 | $12.61 | $12.61 | $12.61 | $12.61 | 3,789 |
| 7/31/2026 | $12.61 | $12.61 | $12.61 | $12.61 | 3,789 |
| 7/30/2026 | $13.20 | $13.20 | $13.20 | $13.20 | 5,000 |
| 7/29/2026 | $12.75 | $12.75 | $12.75 | $12.75 | 3,789 |
| 7/28/2026 | $11.05 | $11.05 | $11.05 | $11.05 | - |
| 7/27/2026 | $11.45 | $11.45 | $11.05 | $11.05 | 6,600 |
| 7/24/2026 | $10.97 | $10.97 | $10.97 | $10.97 | 1,900 |
| 7/23/2026 | $10.65 | $10.65 | $10.65 | $10.65 | 600 |
| 7/22/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 100 |
| 7/21/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 100 |
| 7/20/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 100 |
| 7/17/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 100 |
| 7/16/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
