SGGEFSGGEF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 3,000 |
| 1/14/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 3,000 |
| 1/13/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 3,000 |
| 1/12/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 3,000 |
| 1/9/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 3,000 |
| 1/8/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 3,000 |
| 1/7/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 3,000 |
| 1/6/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 1/5/2026 | $13.85 | $13.85 | $13.85 | $13.85 | 3,000 |
| 1/2/2026 | $14.60 | $14.60 | $13.85 | $13.85 | 3,000 |
| 12/31/2025 | $14.00 | $14.00 | $14.00 | $14.00 | 3,000 |
| 12/30/2025 | $14.00 | $14.00 | $14.00 | $14.00 | 3,000 |
| 12/29/2025 | $14.00 | $14.00 | $14.00 | $14.00 | 3,000 |
| 12/26/2025 | $14.80 | $14.80 | $14.00 | $14.00 | 3,000 |
| 12/24/2025 | $14.72 | $14.72 | $14.72 | $14.72 | 1,100 |
| 12/23/2025 | $14.05 | $14.05 | $14.05 | $14.05 | 3,000 |
| 12/22/2025 | $14.05 | $14.05 | $14.05 | $14.05 | 3,000 |
| 12/19/2025 | $14.05 | $14.05 | $14.05 | $14.05 | 3,000 |
| 12/18/2025 | $14.05 | $14.05 | $14.05 | $14.05 | 3,000 |
| 12/17/2025 | $14.33 | $14.33 | $14.33 | $14.33 | 3,000 |
| 12/16/2025 | $14.33 | $14.33 | $14.33 | $14.33 | 3,000 |
| 12/15/2025 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 12/12/2025 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 12/11/2025 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 12/10/2025 | $14.85 | $14.85 | $14.33 | $14.33 | 3,238 |
| 12/9/2025 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 12/8/2025 | $13.90 | $13.90 | $13.90 | $13.90 | 70,315 |
| 12/5/2025 | $13.90 | $13.90 | $13.90 | $13.90 | 400 |
| 12/4/2025 | $14.30 | $14.30 | $14.30 | $14.30 | 400 |
| 12/3/2025 | $13.94 | $14.30 | $13.94 | $14.30 | 3,500 |
| 12/2/2025 | $14.55 | $14.55 | $14.55 | $14.55 | - |
| 12/1/2025 | $14.55 | $14.55 | $14.55 | $14.55 | 1,100 |
| 11/28/2025 | $14.10 | $14.10 | $14.10 | $14.10 | 400 |
| 11/26/2025 | $14.10 | $14.10 | $14.10 | $14.10 | 400 |
| 11/25/2025 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 11/24/2025 | $14.10 | $14.10 | $14.10 | $14.10 | 400 |
| 11/21/2025 | $14.10 | $14.10 | $14.10 | $14.10 | 400 |
| 11/20/2025 | $14.10 | $14.10 | $14.10 | $14.10 | 400 |
| 11/19/2025 | $14.10 | $14.10 | $14.10 | $14.10 | 400 |
| 11/18/2025 | $14.10 | $14.10 | $14.10 | $14.10 | 7,700 |
| 11/17/2025 | $14.86 | $14.86 | $14.86 | $14.86 | 400 |
| 11/14/2025 | $14.86 | $14.86 | $14.86 | $14.86 | 400 |
| 11/13/2025 | $14.86 | $14.86 | $14.86 | $14.86 | 400 |
| 11/12/2025 | $14.86 | $14.86 | $14.86 | $14.86 | 400 |
| 11/11/2025 | $14.93 | $14.93 | $14.16 | $14.86 | 2,600 |
| 11/10/2025 | $14.75 | $14.75 | $14.75 | $14.75 | 1,900 |
| 11/7/2025 | $15.13 | $15.13 | $15.13 | $15.13 | 400 |
| 11/6/2025 | $15.13 | $15.13 | $15.13 | $15.13 | 400 |
| 11/5/2025 | $15.13 | $15.13 | $15.13 | $15.13 | 400 |
| 11/4/2025 | $15.13 | $15.13 | $15.13 | $15.13 | 400 |
| 11/3/2025 | $15.13 | $15.13 | $15.13 | $15.13 | 400 |
| 10/31/2025 | $15.15 | $15.15 | $15.13 | $15.13 | 3,020 |
| 10/30/2025 | $16.40 | $16.40 | $16.40 | $16.40 | 400 |
| 10/29/2025 | $16.40 | $16.40 | $16.40 | $16.40 | 400 |
| 10/28/2025 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 10/27/2025 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 10/24/2025 | $16.40 | $16.40 | $16.40 | $16.40 | 610 |
| 10/23/2025 | $15.40 | $15.40 | $15.40 | $15.40 | 400 |
| 10/22/2025 | $15.04 | $15.04 | $15.04 | $15.04 | - |
| 10/21/2025 | $15.04 | $15.04 | $15.04 | $15.04 | 1,200 |
| 10/20/2025 | $15.96 | $15.96 | $15.96 | $15.96 | - |