Sight Sciences, Inc.SGHTNASDAQ
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $6.41 | $6.59 | $6.33 | $6.47 | 147,188 |
| 2/2/2026 | $6.23 | $6.55 | $6.14 | $6.44 | 384,649 |
| 1/30/2026 | $6.22 | $6.37 | $6.13 | $6.28 | 186,300 |
| 1/29/2026 | $6.04 | $6.24 | $6.00 | $6.15 | 148,600 |
| 1/28/2026 | $6.01 | $6.13 | $5.95 | $6.03 | 256,600 |
| 1/27/2026 | $6.02 | $6.23 | $5.96 | $6.02 | 200,335 |
| 1/26/2026 | $6.01 | $6.10 | $5.94 | $6.05 | 219,800 |
| 1/23/2026 | $6.38 | $6.42 | $6.00 | $6.02 | 215,500 |
| 1/22/2026 | $6.39 | $6.72 | $6.06 | $6.42 | 355,700 |
| 1/21/2026 | $6.28 | $6.44 | $6.18 | $6.38 | 326,316 |
| 1/20/2026 | $6.23 | $6.33 | $5.96 | $6.24 | 546,900 |
| 1/16/2026 | $6.58 | $6.72 | $6.41 | $6.47 | 308,198 |
| 1/15/2026 | $6.89 | $6.92 | $6.51 | $6.60 | 456,440 |
| 1/14/2026 | $6.80 | $6.99 | $6.73 | $6.89 | 203,505 |
| 1/13/2026 | $7.37 | $7.55 | $6.39 | $6.83 | 758,500 |
| 1/12/2026 | $7.05 | $7.47 | $6.96 | $7.41 | 227,500 |
| 1/9/2026 | $7.53 | $7.53 | $7.05 | $7.18 | 187,216 |
| 1/8/2026 | $7.36 | $7.85 | $7.27 | $7.53 | 173,000 |
| 1/7/2026 | $7.46 | $7.47 | $7.20 | $7.44 | 169,607 |
| 1/6/2026 | $7.61 | $7.68 | $7.39 | $7.47 | 197,722 |
| 1/5/2026 | $7.95 | $8.19 | $7.69 | $7.71 | 288,921 |
| 1/2/2026 | $7.95 | $8.13 | $7.28 | $7.48 | 277,600 |
| 12/31/2025 | $7.98 | $8.45 | $7.74 | $7.93 | 687,600 |
| 12/30/2025 | $8.64 | $8.73 | $7.70 | $8.00 | 403,003 |
| 12/29/2025 | $8.81 | $8.99 | $8.41 | $8.64 | 249,144 |
| 12/26/2025 | $9.06 | $9.24 | $8.75 | $8.82 | 216,800 |
| 12/24/2025 | $8.55 | $9.08 | $8.43 | $9.05 | 412,617 |
| 12/23/2025 | $8.74 | $9.21 | $8.33 | $8.44 | 670,512 |
| 12/22/2025 | $8.45 | $8.65 | $8.21 | $8.44 | 269,300 |
| 12/19/2025 | $8.35 | $8.56 | $8.30 | $8.45 | 525,500 |
| 12/18/2025 | $8.39 | $8.64 | $8.13 | $8.26 | 208,000 |
| 12/17/2025 | $8.41 | $8.73 | $8.08 | $8.15 | 181,602 |
| 12/16/2025 | $8.31 | $8.50 | $8.00 | $8.39 | 288,600 |
| 12/15/2025 | $8.36 | $8.65 | $8.11 | $8.31 | 471,042 |
| 12/12/2025 | $8.30 | $8.30 | $8.04 | $8.10 | 138,800 |
| 12/11/2025 | $8.56 | $8.63 | $8.25 | $8.28 | 154,600 |
| 12/10/2025 | $8.44 | $8.50 | $8.22 | $8.46 | 238,708 |
| 12/9/2025 | $8.53 | $8.54 | $8.22 | $8.34 | 125,738 |
| 12/8/2025 | $8.05 | $8.75 | $7.90 | $8.53 | 266,000 |
| 12/5/2025 | $8.30 | $8.34 | $7.96 | $8.05 | 82,533 |
| 12/4/2025 | $8.61 | $8.61 | $8.18 | $8.34 | 108,210 |
| 12/3/2025 | $8.30 | $8.58 | $8.09 | $8.56 | 122,700 |
| 12/2/2025 | $8.29 | $8.38 | $8.13 | $8.30 | 136,618 |
| 12/1/2025 | $8.30 | $8.50 | $7.90 | $8.17 | 154,482 |
| 11/28/2025 | $8.52 | $8.80 | $8.21 | $8.36 | 140,900 |
| 11/26/2025 | $8.03 | $8.47 | $7.65 | $8.39 | 263,900 |
| 11/25/2025 | $7.40 | $8.23 | $7.37 | $8.10 | 379,000 |
| 11/24/2025 | $7.26 | $7.75 | $7.16 | $7.49 | 287,038 |
| 11/21/2025 | $6.59 | $7.32 | $6.56 | $7.26 | 247,905 |
| 11/20/2025 | $7.08 | $7.09 | $6.59 | $6.64 | 166,140 |
| 11/19/2025 | $7.14 | $7.24 | $6.88 | $6.93 | 120,395 |
| 11/18/2025 | $7.03 | $7.21 | $6.74 | $7.14 | 128,300 |
| 11/17/2025 | $7.03 | $7.21 | $6.91 | $7.03 | 165,100 |
| 11/14/2025 | $6.98 | $7.32 | $6.85 | $7.11 | 308,500 |
| 11/13/2025 | $7.69 | $7.69 | $6.93 | $7.05 | 408,000 |
| 11/12/2025 | $7.10 | $8.06 | $7.00 | $7.72 | 822,529 |
| 11/11/2025 | $6.60 | $7.12 | $6.41 | $7.04 | 481,600 |
| 11/10/2025 | $5.85 | $6.60 | $5.85 | $6.52 | 507,231 |
| 11/7/2025 | $5.49 | $5.86 | $5.38 | $5.82 | 285,700 |
| 11/6/2025 | $5.01 | $5.06 | $4.90 | $5.00 | 110,700 |