SGOIX(SGOIX)
SGOIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $35.27 | $35.27 | $35.27 | $35.27 | - |
| 8/19/2026 | $35.27 | $35.27 | $35.27 | $35.27 | - |
| 8/18/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 8/17/2026 | $35.14 | $35.14 | $35.14 | $35.14 | - |
| 8/14/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 8/13/2026 | $35.25 | $35.25 | $35.25 | $35.25 | - |
| 8/12/2026 | $35.39 | $35.39 | $35.39 | $35.39 | - |
| 8/11/2026 | $35.43 | $35.43 | $35.43 | $35.43 | - |
| 8/10/2026 | $35.51 | $35.51 | $35.51 | $35.51 | - |
| 8/7/2026 | $35.63 | $35.63 | $35.63 | $35.63 | - |
| 8/6/2026 | $35.29 | $35.29 | $35.29 | $35.29 | - |
| 8/5/2026 | $35.30 | $35.30 | $35.30 | $35.30 | - |
| 8/4/2026 | $35.23 | $35.23 | $35.23 | $35.23 | - |
| 8/3/2026 | $34.93 | $34.93 | $34.93 | $34.93 | - |
| 7/31/2026 | $34.85 | $34.85 | $34.85 | $34.85 | - |
| 7/30/2026 | $35.12 | $35.12 | $35.12 | $35.12 | - |
| 7/29/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 7/28/2026 | $34.29 | $34.29 | $34.29 | $34.29 | - |
| 7/27/2026 | $34.20 | $34.20 | $34.20 | $34.20 | - |
| 7/24/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 7/23/2026 | $33.81 | $33.81 | $33.81 | $33.81 | - |
| 7/22/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |
| 7/21/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 7/20/2026 | $33.77 | $33.77 | $33.77 | $33.77 | - |
| 7/17/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 7/16/2026 | $33.89 | $33.89 | $33.89 | $33.89 | - |
| 7/15/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 7/14/2026 | $33.78 | $33.78 | $33.78 | $33.78 | - |
| 7/13/2026 | $33.62 | $33.62 | $33.62 | $33.62 | - |
| 7/10/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 7/9/2026 | $33.81 | $33.81 | $33.81 | $33.81 | - |
| 7/8/2026 | $33.80 | $33.80 | $33.80 | $33.80 | - |
| 7/7/2026 | $33.95 | $33.95 | $33.95 | $33.95 | - |
| 7/6/2026 | $34.15 | $34.15 | $34.15 | $34.15 | - |
| 7/2/2026 | $33.74 | $33.74 | $33.74 | $33.74 | - |
| 7/1/2026 | $33.32 | $33.32 | $33.32 | $33.32 | - |
| 6/30/2026 | $33.56 | $33.56 | $33.56 | $33.56 | - |
| 6/29/2026 | $33.63 | $33.63 | $33.63 | $33.63 | - |
| 6/26/2026 | $33.51 | $33.51 | $33.51 | $33.51 | - |
| 6/25/2026 | $33.45 | $33.45 | $33.45 | $33.45 | - |
| 6/24/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 6/23/2026 | $33.23 | $33.23 | $33.23 | $33.23 | - |
| 6/22/2026 | $33.76 | $33.76 | $33.76 | $33.76 | - |
| 6/18/2026 | $33.98 | $33.98 | $33.98 | $33.98 | - |
| 6/17/2026 | $33.83 | $33.83 | $33.83 | $33.83 | - |
| 6/16/2026 | $34.18 | $34.18 | $34.18 | $34.18 | - |
| 6/15/2026 | $34.25 | $34.25 | $34.25 | $34.25 | - |
| 6/12/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 6/11/2026 | $33.74 | $33.74 | $33.74 | $33.74 | - |
| 6/10/2026 | $33.05 | $33.05 | $33.05 | $33.05 | - |
| 6/9/2026 | $33.45 | $33.45 | $33.45 | $33.45 | - |
| 6/8/2026 | $33.46 | $33.46 | $33.46 | $33.46 | - |
| 6/5/2026 | $33.45 | $33.45 | $33.45 | $33.45 | - |
| 6/4/2026 | $34.27 | $34.27 | $34.27 | $34.27 | - |
| 6/3/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 6/2/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 6/1/2026 | $34.54 | $34.54 | $34.54 | $34.54 | - |
| 5/29/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 5/28/2026 | $34.28 | $34.28 | $34.28 | $34.28 | - |
| 5/27/2026 | $34.33 | $34.33 | $34.33 | $34.33 | - |
| 5/26/2026 | $34.38 | $34.38 | $34.38 | $34.38 | - |
| 5/22/2026 | $34.28 | $34.28 | $34.28 | $34.28 | - |