SGPYY(SGPYY)
SGPYY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $53.97 | $54.60 | $53.97 | $54.33 | 16,200 |
| 8/3/2026 | $53.93 | $54.60 | $53.49 | $53.82 | 11,714 |
| 7/31/2026 | $52.10 | $52.80 | $52.08 | $52.67 | 12,900 |
| 7/30/2026 | $52.87 | $53.24 | $51.97 | $52.21 | 14,600 |
| 7/29/2026 | $53.34 | $54.75 | $53.05 | $54.58 | 17,538 |
| 7/28/2026 | $48.58 | $50.37 | $48.58 | $49.91 | 24,000 |
| 7/27/2026 | $47.61 | $47.67 | $47.26 | $47.39 | 23,116 |
| 7/24/2026 | $45.06 | $45.87 | $45.06 | $45.79 | 37,344 |
| 7/23/2026 | $43.93 | $43.93 | $43.37 | $43.57 | 42,915 |
| 7/22/2026 | $44.95 | $44.95 | $44.17 | $44.17 | 48,044 |
| 7/21/2026 | $44.37 | $44.97 | $44.37 | $44.76 | 104,400 |
| 7/20/2026 | $45.43 | $45.87 | $45.04 | $45.85 | 71,503 |
| 7/17/2026 | $45.75 | $45.92 | $45.30 | $45.57 | 19,100 |
| 7/16/2026 | $45.96 | $45.97 | $45.54 | $45.82 | 22,900 |
| 7/15/2026 | $45.59 | $46.41 | $45.59 | $45.80 | 33,200 |
| 7/14/2026 | $45.00 | $45.76 | $45.00 | $45.41 | 48,107 |
| 7/13/2026 | $44.76 | $45.83 | $44.76 | $45.62 | 65,820 |
| 7/10/2026 | $44.83 | $45.13 | $44.22 | $44.45 | 21,430 |
| 7/9/2026 | $43.42 | $44.54 | $43.26 | $44.47 | 68,820 |
| 7/8/2026 | $43.78 | $43.93 | $43.35 | $43.91 | 31,700 |
| 7/7/2026 | $45.51 | $45.55 | $44.97 | $45.09 | 96,000 |
| 7/6/2026 | $44.65 | $44.93 | $44.51 | $44.73 | 55,900 |
| 7/2/2026 | $44.45 | $45.06 | $44.45 | $44.99 | 31,647 |
| 7/1/2026 | $43.92 | $45.03 | $43.75 | $44.88 | 58,600 |
| 6/30/2026 | $43.33 | $43.77 | $42.71 | $43.25 | 39,300 |
| 6/29/2026 | $43.75 | $44.06 | $43.40 | $43.80 | 67,800 |
| 6/26/2026 | $41.80 | $43.31 | $41.80 | $42.96 | 125,400 |
| 6/25/2026 | $42.50 | $43.04 | $41.98 | $42.10 | 53,800 |
| 6/24/2026 | $42.59 | $43.43 | $42.48 | $42.48 | 145,800 |
| 6/23/2026 | $43.06 | $43.35 | $42.47 | $42.52 | 114,643 |
| 6/22/2026 | $42.81 | $43.07 | $42.38 | $42.48 | 99,100 |
| 6/18/2026 | $42.41 | $42.70 | $42.07 | $42.55 | 182,906 |
| 6/17/2026 | $45.18 | $45.23 | $43.92 | $43.93 | 87,300 |
| 6/16/2026 | $42.81 | $44.71 | $42.81 | $44.27 | 86,229 |
| 6/15/2026 | $44.63 | $44.92 | $44.39 | $44.63 | 48,432 |
| 6/12/2026 | $43.43 | $44.68 | $43.30 | $44.24 | 22,400 |
| 6/11/2026 | $44.28 | $44.30 | $43.36 | $44.15 | 38,500 |
| 6/10/2026 | $44.87 | $45.86 | $44.87 | $45.74 | 19,700 |
| 6/9/2026 | $45.61 | $46.55 | $45.60 | $46.34 | 22,201 |
| 6/8/2026 | $46.45 | $46.65 | $45.64 | $46.50 | 29,700 |
| 6/5/2026 | $48.26 | $48.39 | $46.79 | $46.99 | 21,442 |
| 6/4/2026 | $48.41 | $48.79 | $47.98 | $48.58 | 33,500 |
| 6/3/2026 | $47.23 | $47.23 | $46.05 | $46.45 | 20,400 |
| 6/2/2026 | $48.37 | $48.37 | $47.20 | $47.60 | 22,500 |
| 6/1/2026 | $49.00 | $49.70 | $48.53 | $49.65 | 24,345 |
| 5/29/2026 | $44.46 | $46.17 | $44.45 | $45.78 | 65,216 |
| 5/28/2026 | $44.77 | $46.37 | $44.77 | $45.76 | 28,343 |
| 5/27/2026 | $46.66 | $46.97 | $46.26 | $46.51 | 18,500 |
| 5/26/2026 | $47.54 | $48.12 | $47.37 | $47.94 | 17,300 |
| 5/22/2026 | $48.11 | $48.72 | $47.77 | $47.84 | 13,316 |
| 5/21/2026 | $48.07 | $48.87 | $47.74 | $48.85 | 20,500 |
| 5/20/2026 | $47.67 | $49.21 | $47.53 | $49.05 | 46,408 |
| 5/19/2026 | $49.66 | $50.04 | $49.19 | $49.19 | 20,023 |
| 5/18/2026 | $47.01 | $48.24 | $47.01 | $48.24 | 28,600 |
| 5/15/2026 | $46.96 | $47.13 | $46.61 | $46.88 | 33,100 |
| 5/14/2026 | $46.69 | $47.02 | $45.97 | $46.46 | 45,800 |
| 5/13/2026 | $47.17 | $47.17 | $46.03 | $46.55 | 50,828 |
| 5/12/2026 | $47.77 | $48.50 | $47.65 | $48.28 | 61,515 |
| 5/11/2026 | $48.39 | $48.64 | $47.76 | $48.39 | 40,123 |
| 5/8/2026 | $48.60 | $48.69 | $48.18 | $48.61 | 99,700 |
| 5/7/2026 | $49.09 | $49.27 | $48.54 | $48.68 | 28,400 |