SGSOF(SGSOF)
SGSOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $116.48 | $116.48 | $116.48 | $116.48 | 391 |
| 7/9/2026 | $116.48 | $116.48 | $116.48 | $116.48 | 391 |
| 7/8/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 391 |
| 7/7/2026 | $115.00 | $115.00 | $115.00 | $115.00 | - |
| 7/6/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 391 |
| 7/2/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 391 |
| 7/1/2026 | $114.83 | $114.83 | $114.83 | $114.83 | 391 |
| 6/30/2026 | $114.83 | $114.83 | $114.83 | $114.83 | 391 |
| 6/29/2026 | $114.83 | $114.83 | $114.83 | $114.83 | 391 |
| 6/26/2026 | $114.83 | $114.83 | $114.83 | $114.83 | 391 |
| 6/25/2026 | $115.00 | $115.00 | $114.83 | $114.83 | 500 |
| 6/24/2026 | $114.00 | $114.00 | $114.00 | $114.00 | 238 |
| 6/23/2026 | $107.88 | $111.00 | $107.88 | $111.00 | 5,005 |
| 6/22/2026 | $110.42 | $110.42 | $110.42 | $110.42 | 100 |
| 6/18/2026 | $111.56 | $111.56 | $111.56 | $111.56 | - |
| 6/17/2026 | $111.56 | $111.56 | $111.56 | $111.56 | - |
| 6/16/2026 | $111.56 | $111.56 | $111.56 | $111.56 | 100 |
| 6/15/2026 | $115.00 | $115.00 | $115.00 | $115.00 | - |
| 6/12/2026 | $108.63 | $115.00 | $108.63 | $115.00 | 100 |
| 6/11/2026 | $111.14 | $111.14 | $111.14 | $111.14 | 100 |
| 6/10/2026 | $107.78 | $107.78 | $107.78 | $107.78 | 100 |
| 6/9/2026 | $110.12 | $110.12 | $110.12 | $110.12 | - |
| 6/8/2026 | $110.12 | $110.12 | $110.12 | $110.12 | - |
| 6/5/2026 | $110.12 | $110.12 | $110.12 | $110.12 | - |
| 6/4/2026 | $110.12 | $110.12 | $110.12 | $110.12 | - |
| 6/3/2026 | $110.12 | $110.12 | $110.12 | $110.12 | - |
| 6/2/2026 | $110.12 | $110.12 | $110.12 | $110.12 | - |
| 6/1/2026 | $110.12 | $110.12 | $110.12 | $110.12 | - |
| 5/29/2026 | $113.44 | $113.44 | $110.12 | $110.12 | 100 |
| 5/28/2026 | $111.17 | $111.17 | $107.77 | $107.77 | 100 |
| 5/27/2026 | $111.04 | $111.04 | $111.04 | $111.04 | 100 |
| 5/26/2026 | $113.05 | $113.05 | $113.05 | $113.05 | - |
| 5/22/2026 | $113.05 | $113.05 | $113.05 | $113.05 | 100 |
| 5/21/2026 | $107.00 | $107.00 | $107.00 | $107.00 | 300 |
| 5/20/2026 | $114.25 | $115.00 | $114.25 | $115.00 | 100 |
| 5/19/2026 | $110.30 | $110.30 | $107.01 | $107.01 | 125 |
| 5/18/2026 | $105.69 | $109.94 | $104.62 | $109.94 | 100 |
| 5/15/2026 | $108.60 | $108.60 | $108.60 | $108.60 | 100 |
| 5/14/2026 | $108.27 | $108.27 | $108.27 | $108.27 | 100 |
| 5/13/2026 | $108.31 | $108.31 | $108.31 | $108.31 | 100 |
| 5/12/2026 | $107.90 | $107.90 | $102.97 | $102.97 | 225 |
| 5/11/2026 | $113.37 | $113.37 | $113.37 | $113.37 | - |
| 5/8/2026 | $113.37 | $113.37 | $113.37 | $113.37 | - |
| 5/7/2026 | $113.37 | $113.37 | $113.37 | $113.37 | - |
| 5/6/2026 | $113.37 | $113.37 | $113.37 | $113.37 | 800 |
| 5/5/2026 | $108.44 | $108.44 | $108.44 | $108.44 | - |
| 5/4/2026 | $108.44 | $108.44 | $108.44 | $108.44 | - |
| 5/1/2026 | $108.44 | $108.44 | $108.44 | $108.44 | 100 |
| 4/30/2026 | $108.21 | $108.28 | $108.21 | $108.24 | 100 |
| 4/29/2026 | $107.00 | $107.00 | $101.87 | $101.87 | 1,626 |
| 4/28/2026 | $102.77 | $102.77 | $102.77 | $102.77 | 504 |
| 4/27/2026 | $109.47 | $109.47 | $108.44 | $108.44 | 100 |
| 4/24/2026 | $107.78 | $108.98 | $107.78 | $108.98 | 125 |
| 4/23/2026 | $119.69 | $119.69 | $119.69 | $119.69 | - |
| 4/22/2026 | $119.69 | $119.69 | $119.69 | $119.69 | - |
| 4/21/2026 | $119.69 | $119.69 | $119.69 | $119.69 | - |
| 4/20/2026 | $119.69 | $119.69 | $119.69 | $119.69 | 40 |
| 4/17/2026 | $119.69 | $119.69 | $119.69 | $119.69 | 100 |
| 4/16/2026 | $109.59 | $109.59 | $109.59 | $109.59 | - |
| 4/15/2026 | $109.59 | $109.59 | $109.59 | $109.59 | 100 |
| 4/14/2026 | $108.11 | $108.11 | $108.11 | $108.11 | - |