SGSOF(SGSOF)
SGSOF
$115.65—Stale · unknown old
OTC • Last print unknown ago
$115.65—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $115.65 | $115.65 | $115.65 | $115.65 | 133 |
| 8/31/2026 | $115.65 | $115.65 | $115.65 | $115.65 | 133 |
| 8/28/2026 | $115.65 | $115.65 | $115.65 | $115.65 | 133 |
| 8/27/2026 | $121.97 | $121.97 | $121.97 | $121.97 | 133 |
| 8/26/2026 | $121.97 | $121.97 | $121.97 | $121.97 | 133 |
| 8/25/2026 | $121.97 | $121.97 | $121.97 | $121.97 | 100 |
| 8/24/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 133 |
| 8/21/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 133 |
| 8/20/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 5,000 |
| 8/19/2026 | $116.52 | $116.52 | $116.52 | $116.52 | 133 |
| 8/18/2026 | $118.99 | $118.99 | $118.99 | $118.99 | 133 |
| 8/17/2026 | $115.01 | $118.99 | $115.01 | $118.99 | 133 |
| 8/14/2026 | $115.61 | $115.61 | $115.61 | $115.61 | 133 |
| 8/13/2026 | $117.00 | $117.00 | $117.00 | $117.00 | 133 |
| 8/12/2026 | $113.15 | $113.15 | $113.15 | $113.15 | 5,000 |
| 8/11/2026 | $113.15 | $113.15 | $113.15 | $113.15 | 5,000 |
| 8/10/2026 | $119.01 | $119.01 | $119.01 | $119.01 | 5,000 |
| 8/7/2026 | $115.47 | $115.47 | $115.47 | $115.47 | 5,000 |
| 8/6/2026 | $115.47 | $115.47 | $115.47 | $115.47 | 5,000 |
| 8/5/2026 | $115.47 | $115.47 | $115.47 | $115.47 | 5,000 |
| 8/4/2026 | $115.47 | $115.47 | $115.47 | $115.47 | 5,000 |
| 8/3/2026 | $115.47 | $115.47 | $115.47 | $115.47 | 5,000 |
| 7/31/2026 | $115.47 | $115.47 | $115.47 | $115.47 | 5,000 |
| 7/30/2026 | $115.47 | $115.47 | $115.47 | $115.47 | 5,000 |
| 7/29/2026 | $115.47 | $115.47 | $115.47 | $115.47 | 5,000 |
| 7/28/2026 | $115.47 | $115.47 | $115.47 | $115.47 | - |
| 7/27/2026 | $115.47 | $115.47 | $115.47 | $115.47 | 5,000 |
| 7/24/2026 | $114.26 | $114.26 | $114.26 | $114.26 | 5,000 |
| 7/23/2026 | $117.00 | $117.00 | $117.00 | $117.00 | 5,000 |
| 7/22/2026 | $117.63 | $117.63 | $117.63 | $117.63 | 391 |
| 7/21/2026 | $117.63 | $117.63 | $117.63 | $117.63 | 391 |
| 7/20/2026 | $117.63 | $117.63 | $117.63 | $117.63 | 391 |
| 7/17/2026 | $117.63 | $117.63 | $117.63 | $117.63 | 391 |
| 7/16/2026 | $116.80 | $116.80 | $116.80 | $116.80 | - |
| 7/15/2026 | $116.80 | $116.80 | $116.80 | $116.80 | 391 |
| 7/14/2026 | $116.80 | $116.80 | $116.80 | $116.80 | 391 |
| 7/13/2026 | $116.48 | $116.48 | $116.48 | $116.48 | 391 |
| 7/10/2026 | $116.48 | $116.48 | $116.48 | $116.48 | 391 |
| 7/9/2026 | $116.48 | $116.48 | $116.48 | $116.48 | 391 |
| 7/8/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 391 |
| 7/7/2026 | $115.00 | $115.00 | $115.00 | $115.00 | - |
| 7/6/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 391 |
| 7/2/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 391 |
| 7/1/2026 | $114.83 | $114.83 | $114.83 | $114.83 | 391 |
| 6/30/2026 | $114.83 | $114.83 | $114.83 | $114.83 | 391 |
| 6/29/2026 | $114.83 | $114.83 | $114.83 | $114.83 | 391 |
| 6/26/2026 | $114.83 | $114.83 | $114.83 | $114.83 | 391 |
| 6/25/2026 | $115.00 | $115.00 | $114.83 | $114.83 | 500 |
| 6/24/2026 | $114.00 | $114.00 | $114.00 | $114.00 | 238 |
| 6/23/2026 | $107.88 | $111.00 | $107.88 | $111.00 | 5,005 |
| 6/22/2026 | $110.42 | $110.42 | $110.42 | $110.42 | 100 |
| 6/18/2026 | $111.56 | $111.56 | $111.56 | $111.56 | - |
| 6/17/2026 | $111.56 | $111.56 | $111.56 | $111.56 | - |
| 6/16/2026 | $111.56 | $111.56 | $111.56 | $111.56 | 100 |
| 6/15/2026 | $115.00 | $115.00 | $115.00 | $115.00 | - |
| 6/12/2026 | $108.63 | $115.00 | $108.63 | $115.00 | 100 |
| 6/11/2026 | $111.14 | $111.14 | $111.14 | $111.14 | 100 |
| 6/10/2026 | $107.78 | $107.78 | $107.78 | $107.78 | 100 |
| 6/9/2026 | $110.12 | $110.12 | $110.12 | $110.12 | - |
| 6/8/2026 | $110.12 | $110.12 | $110.12 | $110.12 | - |
| 6/5/2026 | $110.12 | $110.12 | $110.12 | $110.12 | - |
| 6/4/2026 | $110.12 | $110.12 | $110.12 | $110.12 | - |