SHALPAINTS.NS(SHALPAINTS.NS)
SHALPAINTS.NS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $81.63 | $84.00 | $78.52 | $83.25 | 223,973 |
| 10/13/2026 | $79.80 | $82.10 | $79.00 | $81.63 | 155,937 |
| 10/12/2026 | $76.30 | $80.00 | $76.30 | $78.60 | 189,103 |
| 10/9/2026 | $75.92 | $77.99 | $75.00 | $76.30 | 73,599 |
| 10/8/2026 | $78.00 | $78.50 | $73.23 | $76.16 | 181,148 |
| 10/7/2026 | $77.84 | $80.00 | $75.21 | $77.08 | 140,272 |
| 10/6/2026 | $75.88 | $78.50 | $75.00 | $77.64 | 55,434 |
| 10/5/2026 | $78.34 | $79.02 | $74.76 | $75.17 | 150,821 |
| 10/1/2026 | $81.70 | $81.70 | $77.60 | $78.34 | 72,361 |
| 9/30/2026 | $77.99 | $81.99 | $77.99 | $80.62 | 101,983 |
| 9/29/2026 | $74.87 | $78.12 | $71.16 | $78.09 | 128,026 |
| 9/28/2026 | $76.78 | $79.00 | $74.01 | $74.40 | 59,777 |
| 9/25/2026 | $76.02 | $80.20 | $74.50 | $76.85 | 83,244 |
| 9/24/2026 | $78.80 | $80.70 | $76.30 | $76.65 | 70,008 |
| 9/23/2026 | $77.78 | $81.00 | $77.78 | $79.09 | 34,505 |
| 9/22/2026 | $82.36 | $82.36 | $76.55 | $77.64 | 42,816 |
| 9/21/2026 | $79.26 | $82.26 | $79.26 | $80.16 | 21,535 |
| 9/18/2026 | $81.99 | $82.31 | $80.00 | $80.90 | 37,865 |
| 9/17/2026 | $81.50 | $83.00 | $79.00 | $80.68 | 44,634 |
| 9/16/2026 | $82.00 | $83.50 | $78.40 | $81.92 | 146,601 |
| 9/15/2026 | $85.73 | $89.00 | $81.45 | $81.79 | 88,280 |
| 9/11/2026 | $85.50 | $86.45 | $84.80 | $85.73 | 140,037 |
| 9/10/2026 | $84.80 | $86.50 | $82.40 | $85.44 | 397,056 |
| 9/9/2026 | $84.99 | $85.50 | $82.00 | $83.86 | 111,066 |
| 9/8/2026 | $84.90 | $86.80 | $82.40 | $84.12 | 251,218 |
| 9/7/2026 | $83.00 | $85.94 | $82.00 | $83.90 | 336,078 |
| 9/4/2026 | $85.60 | $85.62 | $85.00 | $85.47 | 141,870 |
| 9/3/2026 | $79.40 | $81.55 | $79.40 | $81.55 | 91,660 |
| 9/2/2026 | $79.06 | $79.75 | $76.60 | $77.67 | 68,429 |
| 9/1/2026 | $80.99 | $80.99 | $78.85 | $79.38 | 57,399 |
| 8/31/2026 | $80.45 | $81.95 | $78.70 | $80.84 | 45,942 |
| 8/28/2026 | $81.98 | $82.00 | $78.00 | $78.63 | 70,400 |
| 8/27/2026 | $80.23 | $83.88 | $79.00 | $80.40 | 76,808 |
| 8/26/2026 | $82.99 | $82.99 | $80.70 | $81.55 | 93,758 |
| 8/25/2026 | $83.00 | $84.44 | $81.30 | $81.87 | 80,561 |
| 8/24/2026 | $82.00 | $84.93 | $82.00 | $84.75 | 219,103 |
| 8/21/2026 | $82.81 | $82.81 | $80.01 | $80.89 | 79,343 |
| 8/20/2026 | $79.55 | $83.40 | $79.50 | $82.81 | 138,664 |
| 8/19/2026 | $84.00 | $86.00 | $82.54 | $82.54 | 133,796 |
| 8/18/2026 | $86.88 | $89.90 | $86.88 | $86.88 | 360,052 |
| 8/17/2026 | $95.95 | $95.95 | $88.25 | $91.45 | 837,962 |
| 8/14/2026 | $91.39 | $91.39 | $91.39 | $91.39 | 202,400 |
| 8/13/2026 | $87.04 | $87.04 | $87.04 | $87.04 | 237,953 |
| 8/12/2026 | $84.10 | $85.89 | $82.50 | $82.90 | 112,470 |
| 8/11/2026 | $85.75 | $88.00 | $82.20 | $83.87 | 336,628 |
| 8/10/2026 | $84.22 | $85.60 | $81.00 | $84.37 | 230,199 |
| 8/7/2026 | $88.17 | $88.17 | $83.90 | $84.47 | 163,275 |
| 8/6/2026 | $87.10 | $89.50 | $85.55 | $88.17 | 763,873 |
| 8/5/2026 | $82.50 | $87.00 | $81.11 | $86.19 | 2.49M |
| 8/4/2026 | $83.00 | $89.80 | $80.50 | $82.54 | 10.07M |
| 8/3/2026 | $67.68 | $80.01 | $67.68 | $80.01 | 4.52M |
| 7/31/2026 | $67.24 | $68.65 | $66.00 | $66.68 | 166,887 |
| 7/30/2026 | $70.08 | $70.08 | $66.65 | $67.24 | 289,076 |
| 7/29/2026 | $67.95 | $70.00 | $64.42 | $69.42 | 379,454 |
| 7/28/2026 | $70.29 | $72.45 | $66.40 | $67.70 | 323,052 |
| 7/27/2026 | $72.10 | $75.75 | $67.15 | $69.57 | 1.02M |
| 7/24/2026 | $62.65 | $68.91 | $60.90 | $68.90 | 553,792 |
| 7/23/2026 | $67.00 | $69.44 | $62.01 | $62.65 | 237,391 |
| 7/22/2026 | $70.00 | $70.39 | $65.01 | $67.06 | 520,358 |
| 7/21/2026 | $59.00 | $70.53 | $57.09 | $69.05 | 3.50M |
| 7/20/2026 | $49.40 | $58.78 | $49.40 | $58.78 | 802,481 |
| 7/17/2026 | $51.20 | $51.20 | $48.00 | $48.99 | 90,359 |
| 7/16/2026 | $51.20 | $51.29 | $50.10 | $50.39 | 26,875 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
