SHAMROIN.BO(SHAMROIN.BO)
SHAMROIN.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $25.96 | $25.96 | $25.96 | $25.96 | 215,644 |
| 8/7/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 8/6/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 8/5/2026 | $24.73 | $24.73 | $24.73 | $24.73 | 2,414 |
| 8/4/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 8/3/2026 | $24.73 | $24.73 | $24.73 | $24.73 | 2,414 |
| 7/31/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/30/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/29/2026 | $24.73 | $24.73 | $24.73 | $24.73 | 2,502 |
| 7/28/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/27/2026 | $24.73 | $24.73 | $24.73 | $24.73 | 2,502 |
| 7/24/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/23/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/22/2026 | $24.73 | $24.73 | $24.73 | $24.73 | 9,637 |
| 7/21/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/20/2026 | $24.73 | $24.73 | $24.73 | $24.73 | 9,637 |
| 7/17/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/16/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/15/2026 | $24.73 | $24.73 | $24.73 | $24.73 | 513 |
| 7/14/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 7/13/2026 | $24.73 | $24.73 | $24.73 | $24.73 | 513 |
| 7/10/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 7/9/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 7/8/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 1,121 |
| 7/7/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 7/6/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 1,121 |
| 7/3/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 7/2/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 7/1/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 67 |
| 6/30/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 6/29/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 67 |
| 6/25/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 6/24/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 345 |
| 6/23/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 6/22/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 345 |
| 6/19/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 6/18/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 6/17/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 1,625 |
| 6/16/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 6/15/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 1,625 |
| 6/12/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 6/11/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 6/10/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 3,519 |
| 6/9/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 6/8/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 3,519 |
| 6/5/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 6/4/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 6/3/2026 | $22.44 | $22.44 | $22.44 | $22.44 | 364 |
| 6/2/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 6/1/2026 | $22.44 | $22.44 | $22.44 | $22.44 | 364 |
| 5/29/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 5/27/2026 | $22.44 | $22.44 | $22.44 | $22.44 | 13 |
| 5/26/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 5/25/2026 | $22.44 | $22.44 | $22.44 | $22.44 | 13 |
| 5/22/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 5/21/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 5/20/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 5/19/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 5/18/2026 | $22.44 | $22.44 | $22.44 | $22.44 | 433 |
| 5/15/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |