SHASF(SHASF)
SHASF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 6/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 6/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 6/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 29,000 |
| 6/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/9/2026 | $0.15 | $0.15 | $0.10 | $0.10 | 4,600 |
| 6/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 6/5/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 6/4/2026 | $0.10 | $0.19 | $0.10 | $0.19 | 8,400 |
| 6/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 6/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,600 |
| 6/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8,600 |
| 5/29/2026 | $0.15 | $0.15 | $0.00 | $0.10 | 23,500 |
| 5/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 5/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 5/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 5/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 5/21/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 10,000 |
| 5/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 5/19/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 5/18/2026 | $0.14 | $0.14 | $0.11 | $0.11 | 37,535 |
| 5/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/14/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 200,009 |
| 5/13/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 5/12/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 5/11/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 5/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 5/7/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 1,500 |
| 5/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 5/5/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 9,000 |
| 5/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 4/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 4/29/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 9,000 |
| 4/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 4/27/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 4/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 4/23/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 20,000 |
| 4/22/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 148,230 |
| 4/21/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 148,230 |
| 4/20/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 4/17/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 148,230 |
| 4/16/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 206,725 |
| 4/15/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 148,230 |
| 4/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 148,230 |
| 4/13/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 148,230 |
| 4/10/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 148,230 |
| 4/9/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 148,230 |
| 4/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 4/7/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 11,000 |
| 4/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 148,230 |