SHECF(SHECF)
SHECF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $40.99 | $40.99 | $37.13 | $37.13 | 826 |
| 8/7/2026 | $36.72 | $40.35 | $36.72 | $37.25 | 442 |
| 8/6/2026 | $37.37 | $40.40 | $37.37 | $37.65 | 3,200 |
| 8/5/2026 | $37.04 | $40.63 | $36.55 | $37.70 | 9,530 |
| 8/4/2026 | $36.89 | $39.82 | $36.89 | $37.05 | 800 |
| 8/3/2026 | $35.21 | $38.21 | $34.49 | $35.33 | 1,542 |
| 7/31/2026 | $36.11 | $37.94 | $36.01 | $36.77 | 505 |
| 7/30/2026 | $33.29 | $37.80 | $33.29 | $34.94 | 1,316 |
| 7/29/2026 | $34.04 | $36.63 | $32.80 | $32.80 | 800 |
| 7/28/2026 | $36.25 | $36.30 | $35.56 | $35.78 | 1,600 |
| 7/27/2026 | $36.69 | $38.99 | $36.35 | $38.39 | 500 |
| 7/24/2026 | $39.37 | $42.44 | $36.85 | $36.85 | 301,649 |
| 7/23/2026 | $40.34 | $43.45 | $40.34 | $40.83 | 400 |
| 7/22/2026 | $41.76 | $44.45 | $41.76 | $41.84 | 400 |
| 7/21/2026 | $43.30 | $45.84 | $43.30 | $45.84 | 825 |
| 7/20/2026 | $43.38 | $46.39 | $43.38 | $43.60 | 900 |
| 7/17/2026 | $45.56 | $45.56 | $42.65 | $42.73 | 1,200 |
| 7/16/2026 | $46.15 | $46.15 | $42.76 | $45.70 | 634 |
| 7/15/2026 | $48.93 | $48.93 | $46.21 | $46.26 | 900 |
| 7/14/2026 | $45.08 | $47.94 | $44.82 | $44.82 | 1,128 |
| 7/13/2026 | $45.56 | $47.36 | $45.54 | $45.54 | 500 |
| 7/10/2026 | $46.69 | $46.69 | $43.69 | $44.00 | 1,100 |
| 7/9/2026 | $45.07 | $45.15 | $42.18 | $42.24 | 608 |
| 7/8/2026 | $41.05 | $43.95 | $41.05 | $41.91 | 1,027 |
| 7/7/2026 | $42.33 | $44.78 | $41.51 | $41.51 | 600 |
| 7/6/2026 | $45.93 | $47.35 | $43.55 | $44.50 | 600 |
| 7/2/2026 | $42.46 | $45.59 | $41.70 | $41.71 | 1,300 |
| 7/1/2026 | $43.11 | $45.98 | $42.74 | $42.74 | 900 |
| 6/30/2026 | $45.10 | $45.19 | $42.17 | $43.99 | 6,312 |
| 6/29/2026 | $42.37 | $44.93 | $41.55 | $42.39 | 2,500 |
| 6/26/2026 | $40.77 | $43.86 | $40.77 | $41.14 | 446 |
| 6/25/2026 | $42.65 | $45.02 | $41.78 | $43.41 | 1,800 |
| 6/24/2026 | $45.53 | $45.60 | $42.30 | $42.85 | 434 |
| 6/23/2026 | $46.60 | $46.60 | $42.51 | $43.21 | 1,126 |
| 6/22/2026 | $47.95 | $47.95 | $44.00 | $44.83 | 8,500 |
| 6/18/2026 | $45.50 | $47.30 | $44.90 | $46.82 | 835 |
| 6/17/2026 | $47.28 | $47.34 | $45.38 | $45.59 | 700 |
| 6/16/2026 | $45.09 | $48.16 | $45.07 | $45.07 | 700 |
| 6/15/2026 | $48.33 | $48.33 | $47.38 | $47.92 | 1,428 |
| 6/12/2026 | $43.69 | $46.52 | $43.69 | $45.30 | 20,631 |
| 6/11/2026 | $44.36 | $44.50 | $41.65 | $42.34 | 3,200 |
| 6/10/2026 | $42.79 | $42.79 | $41.33 | $41.59 | 1,037 |
| 6/9/2026 | $41.55 | $44.17 | $40.74 | $42.18 | 700 |
| 6/8/2026 | $42.57 | $45.46 | $42.57 | $42.61 | 1,200 |
| 6/5/2026 | $46.95 | $46.95 | $43.42 | $43.42 | 37,800 |
| 6/4/2026 | $46.18 | $49.21 | $46.18 | $46.43 | 64,718 |
| 6/3/2026 | $47.29 | $50.11 | $46.30 | $47.90 | 231,321 |
| 6/2/2026 | $47.65 | $47.72 | $45.32 | $45.33 | 610 |
| 6/1/2026 | $50.11 | $50.11 | $47.16 | $49.34 | 1,600 |
| 5/29/2026 | $50.16 | $50.16 | $47.06 | $47.18 | 800 |
| 5/28/2026 | $47.70 | $47.82 | $44.69 | $44.91 | 3,739 |
| 5/27/2026 | $45.22 | $47.88 | $45.08 | $45.21 | 1,141 |
| 5/26/2026 | $42.97 | $46.45 | $42.97 | $45.98 | 5,100 |
| 5/22/2026 | $42.73 | $45.71 | $42.42 | $42.75 | 1,000 |
| 5/21/2026 | $41.41 | $44.51 | $41.41 | $41.93 | 1,125 |
| 5/20/2026 | $44.91 | $45.25 | $42.27 | $42.45 | 1,400 |
| 5/19/2026 | $42.71 | $46.25 | $42.71 | $45.75 | 435 |
| 5/18/2026 | $46.09 | $46.60 | $42.70 | $42.98 | 1,300 |
| 5/15/2026 | $46.69 | $46.93 | $43.79 | $45.06 | 9,444 |
| 5/14/2026 | $45.94 | $48.93 | $45.94 | $48.93 | 2,905 |
| 5/13/2026 | $48.69 | $48.84 | $46.30 | $46.34 | 3,100 |