SHFSW(SHFSW)
SHFSW
$0.01—Stale · unknown old
NASDAQ • Last print unknown ago
$0.01—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 9/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,804 |
| 9/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,206 |
| 9/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 201,362 |
| 9/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 41,018 |
| 9/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 111,036 |
| 9/16/2026 | $0.02 | $0.04 | $0.01 | $0.01 | 1.84M |
| 9/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 117,860 |
| 9/14/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 8,947 |
| 9/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 9/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,752 |
| 9/9/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 29,951 |
| 9/8/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 6,412 |
| 9/4/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 3,449 |
| 9/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,194 |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,929 |
| 9/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,505 |
| 8/31/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 244,276 |
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 414 |
| 8/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,983 |
| 8/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 8/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,977 |
| 8/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 19,272 |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,609 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,116 |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,162 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 8/4/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 13,057 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/30/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 3,630 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,393 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |