SHG.AX(SHG.AX)
SHG.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $0.17 | $0.20 | $0.17 | $0.18 | 689,577 |
| 8/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 16,481 |
| 8/26/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 226,772 |
| 8/25/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 87,909 |
| 8/24/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 507,165 |
| 8/21/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,677 |
| 8/20/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 409,733 |
| 8/19/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 12,288 |
| 8/18/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 238,024 |
| 8/17/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 588,410 |
| 8/14/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 69,070 |
| 8/13/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 146,375 |
| 8/12/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 8/11/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 18,763 |
| 8/10/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 125,236 |
| 8/7/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 411,150 |
| 8/6/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 104,202 |
| 8/5/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 139,846 |
| 8/4/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 43,684 |
| 8/3/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 423,078 |
| 7/31/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 45,984 |
| 7/30/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 509,354 |
| 7/29/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 1.21M |
| 7/28/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 334,866 |
| 7/27/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 579,245 |
| 7/24/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 28,035 |
| 7/23/2026 | $0.20 | $0.20 | $0.18 | $0.20 | 666,755 |
| 7/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 64,879 |
| 7/21/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 149,711 |
| 7/20/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 246,866 |
| 7/17/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 306,515 |
| 7/16/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 194,918 |
| 7/15/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 91,867 |
| 7/14/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 401,566 |
| 7/13/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 148,432 |
| 7/10/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 456,410 |
| 7/9/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 89,707 |
| 7/8/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 46,721 |
| 7/7/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 216,960 |
| 7/6/2026 | $0.21 | $0.21 | $0.19 | $0.21 | 399,001 |
| 7/3/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 58,929 |
| 7/2/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 145,629 |
| 7/1/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 354,505 |
| 6/30/2026 | $0.19 | $0.22 | $0.19 | $0.22 | 1.07M |
| 6/29/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 1.43M |
| 6/26/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 896,169 |
| 6/25/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 732,130 |
| 6/24/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 314,658 |
| 6/23/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 328,589 |
| 6/22/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 270,774 |
| 6/19/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 138,741 |
| 6/18/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 178,682 |
| 6/17/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 42,039 |
| 6/16/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 120,479 |
| 6/15/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 288,629 |
| 6/12/2026 | $0.20 | $0.22 | $0.20 | $0.20 | 1.26M |
| 6/11/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 515,853 |
| 6/10/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 106,013 |
| 6/9/2026 | $0.20 | $0.21 | $0.18 | $0.20 | 398,542 |
| 6/5/2026 | $0.19 | $0.21 | $0.19 | $0.21 | 435,203 |
| 6/4/2026 | $0.20 | $0.21 | $0.19 | $0.19 | 558,332 |
| 6/3/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 134,926 |
| 6/2/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 15,998 |
| 6/1/2026 | $0.20 | $0.23 | $0.20 | $0.23 | 546,350 |