SHLE.TO(SHLE.TO)
SHLE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $12.00 | $12.11 | $11.88 | $12.00 | 6,410 |
| 8/6/2026 | $11.93 | $12.08 | $11.76 | $12.08 | 1,333 |
| 8/5/2026 | $12.24 | $12.25 | $11.93 | $11.93 | 5,300 |
| 8/4/2026 | $11.60 | $12.12 | $11.50 | $12.02 | 6,447 |
| 7/31/2026 | $11.78 | $11.85 | $11.50 | $11.55 | 5,300 |
| 7/30/2026 | $11.84 | $11.89 | $11.50 | $11.67 | 4,132 |
| 7/29/2026 | $12.36 | $12.36 | $11.20 | $11.93 | 79,100 |
| 7/28/2026 | $12.38 | $12.50 | $12.38 | $12.43 | 1,401 |
| 7/27/2026 | $12.60 | $12.60 | $12.30 | $12.46 | 3,900 |
| 7/24/2026 | $12.41 | $12.58 | $12.20 | $12.58 | 8,000 |
| 7/23/2026 | $12.02 | $12.65 | $12.02 | $12.40 | 12,019 |
| 7/22/2026 | $11.97 | $12.50 | $11.97 | $12.22 | 8,400 |
| 7/21/2026 | $11.01 | $12.10 | $11.01 | $11.95 | 7,710 |
| 7/20/2026 | $12.66 | $12.66 | $11.73 | $11.92 | 24,012 |
| 7/17/2026 | $12.67 | $12.93 | $12.66 | $12.66 | 2,500 |
| 7/16/2026 | $12.89 | $13.21 | $12.77 | $12.77 | 13,400 |
| 7/15/2026 | $13.40 | $13.50 | $12.90 | $13.06 | 16,300 |
| 7/14/2026 | $13.81 | $13.81 | $13.30 | $13.40 | 10,611 |
| 7/13/2026 | $13.86 | $14.05 | $13.76 | $13.86 | 3,221 |
| 7/10/2026 | $13.93 | $13.99 | $13.75 | $13.95 | 3,600 |
| 7/9/2026 | $13.78 | $14.13 | $13.78 | $13.95 | 5,913 |
| 7/8/2026 | $14.10 | $14.32 | $14.01 | $14.12 | 9,600 |
| 7/7/2026 | $14.11 | $14.21 | $13.85 | $14.00 | 2,125 |
| 7/6/2026 | $13.91 | $14.22 | $13.91 | $14.22 | 1,500 |
| 7/3/2026 | $13.51 | $14.31 | $13.51 | $14.31 | 2,520 |
| 7/2/2026 | $14.36 | $14.36 | $13.71 | $14.19 | 426,246 |
| 6/30/2026 | $13.52 | $14.30 | $13.52 | $13.93 | 6,446 |
| 6/29/2026 | $13.85 | $14.21 | $13.52 | $13.60 | 7,800 |
| 6/26/2026 | $13.50 | $14.11 | $13.50 | $13.62 | 3,320 |
| 6/25/2026 | $13.21 | $13.89 | $13.21 | $13.67 | 8,300 |
| 6/24/2026 | $13.51 | $13.52 | $13.28 | $13.48 | 10,500 |
| 6/23/2026 | $12.83 | $13.57 | $12.83 | $13.52 | 17,200 |
| 6/22/2026 | $13.45 | $13.85 | $13.38 | $13.51 | 7,300 |
| 6/19/2026 | $13.25 | $13.50 | $13.10 | $13.50 | 2,802 |
| 6/18/2026 | $13.74 | $13.80 | $13.25 | $13.32 | 16,406 |
| 6/17/2026 | $13.64 | $14.00 | $13.64 | $14.00 | 3,713 |
| 6/16/2026 | $13.50 | $13.55 | $13.44 | $13.45 | 8,703 |
| 6/15/2026 | $13.77 | $13.90 | $13.40 | $13.48 | 10,713 |
| 6/12/2026 | $13.30 | $14.07 | $13.30 | $13.77 | 19,900 |
| 6/11/2026 | $13.82 | $13.82 | $13.26 | $13.29 | 19,128 |
| 6/10/2026 | $14.12 | $14.25 | $13.53 | $13.55 | 9,300 |
| 6/9/2026 | $14.47 | $14.47 | $13.90 | $13.90 | 8,100 |
| 6/8/2026 | $15.08 | $15.08 | $14.45 | $14.45 | 9,000 |
| 6/5/2026 | $14.90 | $14.90 | $14.01 | $14.49 | 518,800 |
| 6/4/2026 | $14.51 | $14.90 | $14.37 | $14.80 | 6,742 |
| 6/3/2026 | $13.86 | $14.72 | $13.86 | $14.62 | 15,500 |
| 6/2/2026 | $13.53 | $14.18 | $13.53 | $13.95 | 13,500 |
| 6/1/2026 | $13.27 | $14.07 | $13.27 | $13.63 | 12,700 |
| 5/29/2026 | $13.56 | $13.90 | $13.56 | $13.64 | 9,726 |
| 5/28/2026 | $13.53 | $14.01 | $13.53 | $13.61 | 10,600 |
| 5/27/2026 | $14.48 | $14.62 | $13.66 | $13.78 | 24,543 |
| 5/26/2026 | $15.19 | $15.35 | $14.48 | $14.48 | 13,232 |
| 5/25/2026 | $14.66 | $15.38 | $14.66 | $14.75 | 3,200 |
| 5/22/2026 | $15.25 | $15.34 | $14.81 | $15.07 | 6,100 |
| 5/21/2026 | $15.53 | $15.53 | $14.58 | $14.96 | 27,719 |
| 5/20/2026 | $14.50 | $15.08 | $14.42 | $14.78 | 19,123 |
| 5/19/2026 | $14.39 | $15.05 | $14.39 | $14.56 | 3,302 |
| 5/15/2026 | $14.96 | $15.11 | $14.75 | $14.79 | 9,716 |
| 5/14/2026 | $14.52 | $15.20 | $14.52 | $14.82 | 9,300 |
| 5/13/2026 | $14.81 | $15.16 | $14.75 | $14.75 | 16,000 |
| 5/12/2026 | $15.25 | $15.56 | $14.67 | $15.01 | 26,600 |
| 5/11/2026 | $15.10 | $15.42 | $14.95 | $15.23 | 18,012 |