SA
Sign upLog In

SHOO Stock Price

Steven Madden Ltd · Stock Price

SHOO logo

SHOO Stock Price

Latest$44.96
SHOO Close Price · excl. div ($0.97 → $44.96 · CAGR +12.4%)
High-resolution chart · PNG

SHOO stock price history

Daily history. Dates identify market observations.

Steven Madden Ltd Stock Price — Daily history
DateStock Price
45
45
45
46
45
45
45
44
45
45
45
46
46
46
46
45
45
45
45
44
43
44
43
42
42
42
40
42
43
42
43
43
44
42
42
41
43
45
45
45
46
46
46
46
47
47
47
47
47
48
48
49
49
48
49
49
48
46
43
44
44
43
42
44
43
43
43
44
44
43
42
42
42
40
39
40
40
40
42
42
42
43
41
41
42
42
43
44
43
43
45
45
46
46
44
45
45
44
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.