SA
Sign upLog In

Steven Madden Ltd (SHOO)

Stock Price

$43.21

Current · As of:

SHOO logo

SHOO Stock Price

Latest$43.21
SHOO Close Price · excl. div ($0.97 → $43.21 · CAGR +12.2%)
High-resolution chart · PNG

SHOO stock price history

Daily history. Dates identify market observations.

Steven Madden Ltd Stock Price — Daily history
DateStock Price
29
29
29
31
31
31
33
32
32
32
33
34
33
35
34
34
34
34
33
34
33
32
33
32
33
32
32
32
33
35
35
35
35
34
32
32
31
32
33
33
34
34
34
33
34
32
32
33
33
34
35
33
33
33
33
32
34
35
34
36
38
38
40
40
39
39
38
37
38
37
36
33
34
35
35
37
39
38
38
38
37
38
39
40
40
43
42
43
41
43
43
42
43
42
43
42
43
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.