SA
Sign upLog In

Steven Madden Ltd (SHOO)

Stock Price

$43.21

Current · As of:

SHOO logo

SHOO Stock Price

Latest$43.21
SHOO Close Price · excl. div ($0.97 → $43.21 · CAGR +12.2%)
High-resolution chart · PNG

SHOO stock price history

Daily history. Dates identify market observations.

Steven Madden Ltd Stock Price — Daily history
DateStock Price
40
38
38
38
37
38
39
38
39
40
41
39
40
39
39
40
40
41
41
40
39
38
38
40
40
39
38
40
41
43
41
43
43
42
41
41
42
41
43
43
42
42
43
43
42
41
41
41
41
41
41
41
40
40
41
42
40
40
42
42
42
43
42
43
42
44
46
46
47
47
46
46
46
45
45
44
45
44
43
45
45
47
47
47
48
48
49
49
48
46
47
46
47
48
47
49
49
50
49
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.