SA
Sign upLog In

Steven Madden Ltd (SHOO)

Stock Price

$43.21

Current · As of:

SHOO logo

SHOO Stock Price

Latest$43.21
SHOO Close Price · excl. div ($0.97 → $43.21 · CAGR +12.2%)
High-resolution chart · PNG

SHOO stock price history

Daily history. Dates identify market observations.

Steven Madden Ltd Stock Price — Daily history
DateStock Price
51
51
50
50
49
50
51
50
50
50
49
45
46
45
45
45
46
46
44
44
43
43
43
43
43
42
42
41
42
42
41
41
41
41
40
42
42
42
42
43
42
41
39
40
39
39
39
39
40
40
39
40
40
40
40
40
41
41
40
42
41
41
40
40
42
42
44
42
40
42
43
45
42
45
42
41
39
41
43
41
42
39
38
37
39
38
39
36
37
36
37
36
34
35
36
36
35
35
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.