SA
Sign upLog In

Steven Madden Ltd (SHOO)

Stock Price

$43.21

Current · As of:

SHOO logo

SHOO Stock Price

Latest$43.21
SHOO Close Price · excl. div ($0.97 → $43.21 · CAGR +12.2%)
High-resolution chart · PNG

SHOO stock price history

Daily history. Dates identify market observations.

Steven Madden Ltd Stock Price — Daily history
DateStock Price
34
33
31
28
26
24
23
23
21
20
20
20
20
21
21
20
23
22
21
23
22
22
24
23
22
23
28
24
22
20
24
24
22
23
26
20
24
19
28
32
33
36
37
38
39
41
42
42
43
43
44
42
43
42
43
44
43
41
36
36
36
34
36
34
36
35
33
30
30
30
31
34
34
33
34
34
32
33
32
30
31
32
33
37
36
34
33
34
34
32
33
32
34
33
34
34
33
32
32
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.