SA
Sign upLog In

Steven Madden Ltd (SHOO)

Stock Price

$43.21

Current · As of:

SHOO logo

SHOO Stock Price

Latest$43.21
SHOO Close Price · excl. div ($0.97 → $43.21 · CAGR +12.2%)
High-resolution chart · PNG

SHOO stock price history

Daily history. Dates identify market observations.

Steven Madden Ltd Stock Price — Daily history
DateStock Price
31
30
29
29
29
32
31
32
32
32
28
28
30
33
35
38
37
37
39
39
38
38
37
36
37
35
36
35
35
36
37
35
35
34
33
32
32
32
31
31
29
28
31
30
29
29
29
28
30
32
33
32
31
31
31
29
29
28
27
26
27
26
29
28
27
28
29
28
28
28
28
28
27
29
27
28
27
26
26
27
26
26
27
26
26
25
25
26
25
25
24
25
26
25
25
25
25
25
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.