SA
Sign upLog In

Steven Madden Ltd (SHOO)

Stock Price

$43.40

Current · As of:

SHOO logo

SHOO Stock Price

Latest$43.40
SHOO Close Price · excl. div ($0.97 → $43.40 · CAGR +12.3%)
High-resolution chart · PNG

SHOO stock price history

Daily history. Dates identify market observations.

Steven Madden Ltd Stock Price — Daily history
DateStock Price
44
44
44
44
44
43
43
43
43
42
42
41
41
40
38
39
39
39
39
39
39
39
39
41
41
41
41
40
40
38
37
37
38
39
38
39
39
40
40
38
38
38
38
38
38
37
35
35
34
34
34
33
33
33
34
33
34
32
33
33
33
32
31
33
34
35
34
34
35
36
36
36
36
37
36
40
40
40
39
39
39
39
39
39
37
37
36
35
39
42
46
44
44
43
44
46
45
45
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.