SA
Sign upLog In

Steven Madden Ltd (SHOO)

Stock Price

$43.21

Current · As of:

SHOO logo

SHOO Stock Price

Latest$43.21
SHOO Close Price · excl. div ($0.97 → $43.21 · CAGR +12.2%)
High-resolution chart · PNG

SHOO stock price history

Daily history. Dates identify market observations.

Steven Madden Ltd Stock Price — Daily history
DateStock Price
20
19
19
20
20
19
20
21
21
21
21
21
19
19
18
19
19
19
20
19
19
19
19
19
20
19
20
19
19
20
20
19
19
19
18
18
18
15
15
15
14
16
17
18
17
18
17
18
19
19
19
19
19
19
19
19
19
19
19
19
18
18
18
17
17
15
15
15
15
16
16
14
15
16
16
17
15
15
14
13
15
16
14
15
16
14
16
16
17
18
18
18
17
16
15
15
15
17
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.