SA
Sign upLog In

Steven Madden Ltd (SHOO)

Stock Price

$43.21

Current · As of:

SHOO logo

SHOO Stock Price

Latest$43.21
SHOO Close Price · excl. div ($0.97 → $43.21 · CAGR +12.2%)
High-resolution chart · PNG

SHOO stock price history

Daily history. Dates identify market observations.

Steven Madden Ltd Stock Price — Daily history
DateStock Price
16
16
15
15
14
14
13
13
14
13
13
13
12
12
11
11
12
12
12
13
13
14
14
13
13
12
12
13
12
13
13
12
12
12
11
11
11
11
10
12
11
11
10
10
9
10
10
10
10
10
10
11
10
11
11
10
11
10
10
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
8
8
8
7
7
7
7
7
6
6
6
6
6
6
6
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.