SA
Sign upLog In

Steven Madden Ltd (SHOO)

Stock Price

$43.25

Current · As of:

SHOO logo

SHOO Stock Price

Latest$43.25
SHOO Close Price · excl. div ($0.97 → $43.25 · CAGR +12.3%)
High-resolution chart · PNG

SHOO stock price history

Daily history. Dates identify market observations.

Steven Madden Ltd Stock Price — Daily history
DateStock Price
46
46
45
46
45
45
46
44
44
44
42
42
42
43
43
44
44
43
43
43
43
43
44
44
44
44
44
44
44
44
43
44
43
43
43
44
42
43
42
42
42
42
42
42
41
40
38
38
38
37
37
37
38
38
38
38
39
39
38
38
38
38
38
37
33
33
34
34
34
34
34
35
35
36
36
36
36
34
35
35
35
35
35
35
35
35
34
32
34
34
34
34
33
34
34
34
34
34
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.