SA
Sign upLog In

Steven Madden Ltd (SHOO)

Stock Price

$43.21

Current · As of:

SHOO logo

SHOO Stock Price

Latest$43.21
SHOO Close Price · excl. div ($0.97 → $43.21 · CAGR +12.2%)
High-resolution chart · PNG

SHOO stock price history

Daily history. Dates identify market observations.

Steven Madden Ltd Stock Price — Daily history
DateStock Price
26
26
26
27
28
29
29
29
29
29
29
30
33
33
33
33
35
38
39
38
39
39
39
39
40
40
40
40
40
40
38
38
38
37
38
38
38
38
37
38
41
42
42
42
41
42
41
42
42
42
42
42
42
42
41
41
41
41
41
41
41
40
41
41
41
42
41
42
42
42
42
42
42
42
43
42
43
43
42
43
42
42
42
43
43
43
43
43
43
44
44
44
44
44
44
44
44
44
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.