SA
Sign upLog In

Steven Madden Ltd (SHOO)

Stock Price

$43.21

Current · As of:

SHOO logo

SHOO Stock Price

Latest$43.21
SHOO Close Price · excl. div ($0.97 → $43.21 · CAGR +12.2%)
High-resolution chart · PNG

SHOO stock price history

Daily history. Dates identify market observations.

Steven Madden Ltd Stock Price — Daily history
DateStock Price
44
46
46
46
45
45
46
44
45
44
45
43
43
43
43
42
43
43
44
44
43
44
44
45
45
46
46
45
46
44
45
45
45
45
45
45
45
45
46
45
45
45
45
45
46
47
49
49
49
49
49
48
48
47
47
48
47
47
47
47
48
48
49
48
49
50
49
48
48
49
48
48
49
48
48
48
47
48
47
47
46
44
44
46
44
44
43
44
44
44
43
44
44
45
45
45
44
44
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.