SHRT(SHRT)
SHRT
NYSE • Last print unknown ago
$6.65—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $6.62 | $6.65 | $6.62 | $6.65 | 464 |
| 9/4/2026 | $6.61 | $6.61 | $6.61 | $6.61 | 114 |
| 9/3/2026 | $6.66 | $6.70 | $6.62 | $6.62 | 1,100 |
| 9/2/2026 | $6.71 | $6.71 | $6.69 | $6.69 | 1,000 |
| 9/1/2026 | $6.69 | $6.73 | $6.69 | $6.71 | 8,000 |
| 8/31/2026 | $6.66 | $6.66 | $6.63 | $6.64 | 4,617 |
| 8/28/2026 | $6.60 | $6.61 | $6.60 | $6.60 | 5,100 |
| 8/27/2026 | $6.57 | $6.61 | $6.57 | $6.61 | 3,700 |
| 8/26/2026 | $6.65 | $6.67 | $6.65 | $6.65 | 1,105 |
| 8/25/2026 | $6.69 | $6.69 | $6.68 | $6.68 | 816 |
| 8/24/2026 | $6.73 | $6.73 | $6.73 | $6.73 | 100 |
| 8/21/2026 | $6.72 | $6.72 | $6.70 | $6.70 | 9,524 |
| 8/20/2026 | $6.70 | $6.71 | $6.70 | $6.71 | 216 |
| 8/19/2026 | $6.67 | $6.67 | $6.63 | $6.66 | 4,644 |
| 8/18/2026 | $6.60 | $6.62 | $6.58 | $6.62 | 29,607 |
| 8/17/2026 | $6.47 | $6.51 | $6.47 | $6.51 | 1,000 |
| 8/14/2026 | $6.47 | $6.49 | $6.47 | $6.47 | 700 |
| 8/13/2026 | $6.42 | $6.43 | $6.41 | $6.41 | 2,905 |
| 8/12/2026 | $6.43 | $6.44 | $6.43 | $6.44 | 3,510 |
| 8/11/2026 | $6.47 | $6.47 | $6.44 | $6.44 | 1,015 |
| 8/10/2026 | $6.47 | $6.48 | $6.45 | $6.47 | 8,220 |
| 8/7/2026 | $6.38 | $6.42 | $6.37 | $6.42 | 2,639 |
| 8/6/2026 | $6.44 | $6.45 | $6.44 | $6.45 | 421 |
| 8/5/2026 | $6.50 | $6.50 | $6.48 | $6.48 | 3,837 |
| 8/4/2026 | $6.48 | $6.48 | $6.45 | $6.45 | 1,222 |
| 8/3/2026 | $6.54 | $6.57 | $6.48 | $6.51 | 8,700 |
| 7/31/2026 | $6.60 | $6.60 | $6.58 | $6.60 | 272,439 |
| 7/30/2026 | $6.69 | $6.70 | $6.69 | $6.70 | 5,200 |
| 7/29/2026 | $6.61 | $6.70 | $6.61 | $6.70 | 48,300 |
| 7/28/2026 | $6.64 | $6.64 | $6.60 | $6.60 | 29,900 |
| 7/27/2026 | $6.59 | $6.63 | $6.58 | $6.62 | 55,700 |
| 7/24/2026 | $6.55 | $6.57 | $6.55 | $6.57 | 600 |
| 7/23/2026 | $6.51 | $6.51 | $6.50 | $6.51 | 511 |
| 7/22/2026 | $6.59 | $6.59 | $6.59 | $6.59 | 100 |
| 7/21/2026 | $6.57 | $6.59 | $6.57 | $6.57 | 1,945 |
| 7/20/2026 | $6.52 | $6.52 | $6.52 | $6.52 | 100 |
| 7/17/2026 | $6.48 | $6.48 | $6.48 | $6.48 | 100 |
| 7/16/2026 | $6.43 | $6.45 | $6.43 | $6.45 | 400 |
| 7/15/2026 | $6.44 | $6.46 | $6.42 | $6.46 | 5,900 |
| 7/14/2026 | $6.46 | $6.46 | $6.42 | $6.43 | 13,400 |
| 7/13/2026 | $6.41 | $6.41 | $6.41 | $6.41 | 100 |
| 7/10/2026 | $6.42 | $6.43 | $6.42 | $6.43 | 208 |
| 7/9/2026 | $6.42 | $6.42 | $6.42 | $6.42 | 1,600 |
| 7/8/2026 | $6.45 | $6.45 | $6.43 | $6.43 | 912 |
| 7/7/2026 | $6.32 | $6.44 | $6.32 | $6.41 | 1,229 |
| 7/6/2026 | $6.39 | $6.40 | $6.37 | $6.38 | 1,133 |
| 7/2/2026 | $6.29 | $6.44 | $6.29 | $6.40 | 600 |
| 7/1/2026 | $6.26 | $6.30 | $6.26 | $6.30 | 1,000 |
| 6/30/2026 | $6.08 | $6.13 | $6.07 | $6.13 | 1,900 |
| 6/29/2026 | $6.20 | $6.24 | $6.13 | $6.13 | 1,538 |
| 6/26/2026 | $6.30 | $6.30 | $6.27 | $6.28 | 726 |
| 6/25/2026 | $6.26 | $6.26 | $6.22 | $6.24 | 4,238 |
| 6/24/2026 | $6.31 | $6.35 | $6.31 | $6.35 | 112 |
| 6/23/2026 | $6.38 | $6.38 | $6.35 | $6.37 | 500 |
| 6/22/2026 | $6.41 | $6.41 | $6.36 | $6.38 | 1,549 |
| 6/18/2026 | $6.38 | $6.41 | $6.38 | $6.39 | 2,500 |
| 6/17/2026 | $6.46 | $6.51 | $6.46 | $6.51 | 1,137 |
| 6/16/2026 | $6.45 | $6.50 | $6.45 | $6.50 | 111 |
| 6/15/2026 | $6.37 | $6.37 | $6.37 | $6.37 | 44,400 |
| 6/12/2026 | $6.36 | $6.38 | $6.36 | $6.38 | 4,409 |
| 6/11/2026 | $6.39 | $6.39 | $6.35 | $6.36 | 1,830 |
| 6/10/2026 | $6.47 | $6.47 | $6.33 | $6.39 | 3,834 |