SHWDF(SHWDF)
SHWDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $81.36 | $81.36 | $81.36 | $81.36 | 300 |
| 7/30/2026 | $80.89 | $81.36 | $80.89 | $81.36 | 300 |
| 7/29/2026 | $75.48 | $75.48 | $75.48 | $75.48 | 400 |
| 7/28/2026 | $72.89 | $75.48 | $72.89 | $75.48 | 400 |
| 7/27/2026 | $81.78 | $81.78 | $81.78 | $81.78 | 200 |
| 7/24/2026 | $89.16 | $89.16 | $89.16 | $89.16 | 100 |
| 7/23/2026 | $89.16 | $89.16 | $89.16 | $89.16 | 100 |
| 7/22/2026 | $89.16 | $89.16 | $89.16 | $89.16 | 100 |
| 7/21/2026 | $89.16 | $89.16 | $89.16 | $89.16 | 100 |
| 7/20/2026 | $84.90 | $84.90 | $84.90 | $84.90 | 100 |
| 7/17/2026 | $84.90 | $84.90 | $84.90 | $84.90 | 100 |
| 7/16/2026 | $94.54 | $94.54 | $94.54 | $94.54 | - |
| 7/15/2026 | $94.54 | $94.54 | $94.54 | $94.54 | 100 |
| 7/14/2026 | $94.54 | $94.54 | $94.54 | $94.54 | 100 |
| 7/13/2026 | $94.54 | $94.54 | $94.54 | $94.54 | 100 |
| 7/10/2026 | $94.54 | $94.54 | $94.54 | $94.54 | 100 |
| 7/9/2026 | $94.54 | $94.54 | $94.54 | $94.54 | 100 |
| 7/8/2026 | $94.54 | $94.54 | $94.54 | $94.54 | 100 |
| 7/7/2026 | $94.54 | $94.54 | $94.54 | $94.54 | 23,200 |
| 7/6/2026 | $110.00 | $110.00 | $110.00 | $110.00 | 100 |
| 7/2/2026 | $110.00 | $110.00 | $110.00 | $110.00 | 100 |
| 7/1/2026 | $113.93 | $113.93 | $113.93 | $113.93 | 200 |
| 6/30/2026 | $113.93 | $113.93 | $113.93 | $113.93 | 53,921 |
| 6/29/2026 | $111.70 | $111.70 | $111.70 | $111.70 | 200 |
| 6/26/2026 | $111.70 | $111.70 | $111.70 | $111.70 | 200 |
| 6/25/2026 | $111.70 | $111.70 | $111.70 | $111.70 | 200 |
| 6/24/2026 | $111.70 | $111.70 | $111.70 | $111.70 | 200 |
| 6/23/2026 | $111.70 | $111.70 | $111.70 | $111.70 | 49,445 |
| 6/22/2026 | $95.50 | $95.50 | $95.50 | $95.50 | 200 |
| 6/18/2026 | $95.50 | $95.50 | $95.50 | $95.50 | 200 |
| 6/17/2026 | $95.50 | $95.50 | $95.50 | $95.50 | 200 |
| 6/16/2026 | $95.50 | $95.50 | $95.50 | $95.50 | 200 |
| 6/15/2026 | $95.50 | $95.50 | $95.50 | $95.50 | 200 |
| 6/12/2026 | $95.50 | $95.50 | $95.50 | $95.50 | 200 |
| 6/11/2026 | $95.50 | $95.50 | $95.50 | $95.50 | 200 |
| 6/10/2026 | $95.50 | $95.50 | $95.50 | $95.50 | 2,900 |
| 6/9/2026 | $100.18 | $101.00 | $99.95 | $101.00 | 2,100 |
| 6/8/2026 | $102.40 | $102.40 | $102.40 | $102.40 | - |
| 6/5/2026 | $102.40 | $102.40 | $102.40 | $102.40 | 126 |
| 6/4/2026 | $102.40 | $102.40 | $102.40 | $102.40 | - |
| 6/3/2026 | $102.40 | $102.40 | $102.40 | $102.40 | 126 |
| 6/2/2026 | $102.40 | $102.40 | $102.40 | $102.40 | 126 |
| 6/1/2026 | $102.40 | $102.40 | $102.40 | $102.40 | 126 |
| 5/29/2026 | $102.40 | $102.40 | $102.40 | $102.40 | 126 |
| 5/28/2026 | $102.40 | $102.40 | $102.40 | $102.40 | 126 |
| 5/27/2026 | $102.40 | $102.40 | $102.40 | $102.40 | 126 |
| 5/26/2026 | $102.40 | $102.40 | $102.40 | $102.40 | 126 |
| 5/22/2026 | $102.40 | $102.40 | $102.40 | $102.40 | 126 |
| 5/21/2026 | $102.40 | $102.40 | $102.40 | $102.40 | 126 |
| 5/20/2026 | $102.40 | $102.40 | $102.40 | $102.40 | 126 |
| 5/19/2026 | $102.40 | $102.40 | $102.40 | $102.40 | 136 |
| 5/18/2026 | $111.84 | $111.84 | $111.84 | $111.84 | 100 |
| 5/15/2026 | $111.84 | $111.84 | $111.84 | $111.84 | - |
| 5/14/2026 | $111.84 | $111.84 | $111.84 | $111.84 | 100 |
| 5/13/2026 | $111.84 | $111.84 | $111.84 | $111.84 | 100 |
| 5/12/2026 | $111.84 | $111.84 | $111.84 | $111.84 | 100 |
| 5/11/2026 | $82.11 | $82.11 | $82.11 | $82.11 | 22 |
| 5/8/2026 | $82.11 | $82.11 | $82.11 | $82.11 | 200 |
| 5/7/2026 | $82.11 | $82.11 | $82.11 | $82.11 | - |
| 5/6/2026 | $82.11 | $82.11 | $82.11 | $82.11 | 200 |
| 5/5/2026 | $82.11 | $82.11 | $82.11 | $82.11 | 200 |
| 5/4/2026 | $82.11 | $82.11 | $82.11 | $82.11 | 200 |