SIBAX(SIBAX)
SIBAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 5/20/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 5/19/2026 | $39.92 | $39.92 | $39.92 | $39.92 | - |
| 5/18/2026 | $40.24 | $40.24 | $40.24 | $40.24 | - |
| 5/15/2026 | $40.25 | $40.25 | $40.25 | $40.25 | - |
| 5/14/2026 | $40.68 | $40.68 | $40.68 | $40.68 | - |
| 5/13/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 5/12/2026 | $40.04 | $40.04 | $40.04 | $40.04 | - |
| 5/11/2026 | $40.09 | $40.09 | $40.09 | $40.09 | - |
| 5/8/2026 | $40.23 | $40.23 | $40.23 | $40.23 | - |
| 5/7/2026 | $40.05 | $40.05 | $40.05 | $40.05 | - |
| 5/6/2026 | $40.15 | $40.15 | $40.15 | $40.15 | - |
| 5/5/2026 | $39.75 | $39.75 | $39.75 | $39.75 | - |
| 5/4/2026 | $39.56 | $39.56 | $39.56 | $39.56 | - |
| 5/1/2026 | $39.74 | $39.74 | $39.74 | $39.74 | - |
| 4/30/2026 | $39.65 | $39.65 | $39.65 | $39.65 | - |
| 4/29/2026 | $39.37 | $39.37 | $39.37 | $39.37 | - |
| 4/28/2026 | $39.48 | $39.48 | $39.48 | $39.48 | - |
| 4/27/2026 | $39.68 | $39.68 | $39.68 | $39.68 | - |
| 4/24/2026 | $39.59 | $39.59 | $39.59 | $39.59 | - |
| 4/23/2026 | $39.29 | $39.29 | $39.29 | $39.29 | - |
| 4/22/2026 | $39.56 | $39.56 | $39.56 | $39.56 | - |
| 4/21/2026 | $39.18 | $39.18 | $39.18 | $39.18 | - |
| 4/20/2026 | $39.38 | $39.38 | $39.38 | $39.38 | - |
| 4/17/2026 | $39.48 | $39.48 | $39.48 | $39.48 | - |
| 4/16/2026 | $39.09 | $39.09 | $39.09 | $39.09 | - |
| 4/15/2026 | $39.10 | $39.10 | $39.10 | $39.10 | - |
| 4/14/2026 | $38.81 | $38.81 | $38.81 | $38.81 | - |
| 4/13/2026 | $38.40 | $38.40 | $38.40 | $38.40 | - |
| 4/10/2026 | $38.13 | $38.13 | $38.13 | $38.13 | - |
| 4/9/2026 | $38.09 | $38.09 | $38.09 | $38.09 | - |
| 4/8/2026 | $38.09 | $38.09 | $38.09 | $38.09 | - |
| 4/7/2026 | $37.36 | $37.36 | $37.36 | $37.36 | - |
| 4/6/2026 | $37.23 | $37.23 | $37.23 | $37.23 | - |
| 4/2/2026 | $37.16 | $37.16 | $37.16 | $37.16 | - |
| 4/1/2026 | $37.13 | $37.13 | $37.13 | $37.13 | - |
| 3/31/2026 | $36.91 | $36.91 | $36.91 | $36.91 | - |
| 3/30/2026 | $36.10 | $36.10 | $36.10 | $36.10 | - |
| 3/27/2026 | $36.07 | $36.07 | $36.07 | $36.07 | - |
| 3/26/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 3/25/2026 | $37.11 | $37.11 | $37.11 | $37.11 | - |
| 3/24/2026 | $36.94 | $36.94 | $36.94 | $36.94 | - |
| 3/23/2026 | $37.24 | $37.24 | $37.24 | $37.24 | - |
| 3/20/2026 | $36.88 | $36.88 | $36.88 | $36.88 | - |
| 3/19/2026 | $37.37 | $37.37 | $37.37 | $37.37 | - |
| 3/18/2026 | $37.43 | $37.43 | $37.43 | $37.43 | - |
| 3/17/2026 | $37.76 | $37.76 | $37.76 | $37.76 | - |
| 3/16/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 3/13/2026 | $37.41 | $37.41 | $37.41 | $37.41 | - |
| 3/12/2026 | $37.68 | $37.68 | $37.68 | $37.68 | - |
| 3/11/2026 | $38.13 | $38.13 | $38.13 | $38.13 | - |
| 3/10/2026 | $38.24 | $38.24 | $38.24 | $38.24 | - |
| 3/9/2026 | $38.27 | $38.27 | $38.27 | $38.27 | - |
| 3/6/2026 | $38.00 | $38.00 | $38.00 | $38.00 | - |
| 3/5/2026 | $38.30 | $38.30 | $38.30 | $38.30 | - |
| 3/4/2026 | $38.36 | $38.36 | $38.36 | $38.36 | - |
| 3/3/2026 | $38.20 | $38.20 | $38.20 | $38.20 | - |
| 3/2/2026 | $38.38 | $38.38 | $38.38 | $38.38 | - |
| 2/27/2026 | $38.40 | $38.40 | $38.40 | $38.40 | - |
| 2/26/2026 | $38.54 | $38.54 | $38.54 | $38.54 | - |
| 2/25/2026 | $38.68 | $38.68 | $38.68 | $38.68 | - |
| 2/24/2026 | $38.39 | $38.39 | $38.39 | $38.39 | - |
| 2/23/2026 | $38.27 | $38.27 | $38.27 | $38.27 | - |
| 2/20/2026 | $38.49 | $38.49 | $38.49 | $38.49 | - |