SI-BONE, Inc.SIBNNASDAQ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $16.56 | $16.86 | $16.35 | $16.37 | 341,585 |
| 1/30/2026 | $16.55 | $16.66 | $16.20 | $16.58 | 443,119 |
| 1/29/2026 | $16.69 | $16.69 | $16.07 | $16.55 | 505,439 |
| 1/28/2026 | $16.98 | $17.02 | $16.54 | $16.74 | 481,020 |
| 1/27/2026 | $17.14 | $17.38 | $16.92 | $17.03 | 523,900 |
| 1/26/2026 | $16.74 | $17.20 | $16.74 | $17.14 | 536,400 |
| 1/23/2026 | $16.99 | $17.15 | $16.44 | $16.80 | 450,238 |
| 1/22/2026 | $16.98 | $17.33 | $16.85 | $16.92 | 424,500 |
| 1/21/2026 | $17.01 | $17.19 | $16.83 | $16.98 | 382,900 |
| 1/20/2026 | $16.71 | $17.05 | $16.66 | $16.93 | 417,810 |
| 1/16/2026 | $17.46 | $17.56 | $16.82 | $17.00 | 855,200 |
| 1/15/2026 | $17.54 | $17.68 | $17.21 | $17.58 | 488,600 |
| 1/14/2026 | $17.76 | $17.88 | $17.10 | $17.44 | 501,342 |
| 1/13/2026 | $17.87 | $17.92 | $17.01 | $17.88 | 970,944 |
| 1/12/2026 | $20.18 | $20.29 | $17.73 | $17.87 | 1.67M |
| 1/9/2026 | $20.93 | $21.28 | $20.21 | $20.44 | 558,559 |
| 1/8/2026 | $21.52 | $21.89 | $20.78 | $20.88 | 626,078 |
| 1/7/2026 | $20.91 | $21.49 | $20.65 | $21.40 | 955,200 |
| 1/6/2026 | $19.87 | $20.51 | $19.84 | $20.40 | 436,515 |
| 1/5/2026 | $19.70 | $20.29 | $18.91 | $19.97 | 483,700 |
| 1/2/2026 | $19.68 | $19.88 | $19.37 | $19.79 | 496,218 |
| 12/31/2025 | $19.70 | $19.97 | $19.58 | $19.72 | 259,838 |
| 12/30/2025 | $20.23 | $20.23 | $19.66 | $19.70 | 247,001 |
| 12/29/2025 | $20.39 | $20.89 | $20.03 | $20.17 | 321,207 |
| 12/26/2025 | $20.23 | $20.47 | $20.10 | $20.36 | 204,300 |
| 12/24/2025 | $20.49 | $20.74 | $20.02 | $20.36 | 123,116 |
| 12/23/2025 | $20.60 | $20.90 | $20.34 | $20.39 | 309,900 |
| 12/22/2025 | $20.26 | $21.07 | $20.21 | $20.81 | 421,400 |
| 12/19/2025 | $20.50 | $20.80 | $19.91 | $20.38 | 711,206 |
| 12/18/2025 | $19.34 | $20.27 | $19.25 | $20.25 | 736,200 |
| 12/17/2025 | $19.50 | $19.64 | $19.11 | $19.14 | 352,700 |
| 12/16/2025 | $18.84 | $19.61 | $18.51 | $19.42 | 606,590 |
| 12/15/2025 | $18.69 | $18.69 | $18.34 | $18.41 | 246,219 |
| 12/12/2025 | $18.83 | $18.97 | $18.37 | $18.59 | 613,800 |
| 12/11/2025 | $18.94 | $19.16 | $18.46 | $18.82 | 581,500 |
| 12/10/2025 | $19.15 | $19.44 | $18.77 | $18.79 | 453,900 |
| 12/9/2025 | $19.10 | $19.41 | $18.77 | $19.00 | 526,225 |
| 12/8/2025 | $19.85 | $19.85 | $18.89 | $19.00 | 570,933 |
| 12/5/2025 | $19.39 | $19.78 | $19.15 | $19.68 | 724,500 |
| 12/4/2025 | $19.18 | $19.61 | $18.99 | $19.24 | 532,706 |
| 12/3/2025 | $19.42 | $19.46 | $19.00 | $19.18 | 604,500 |
| 12/2/2025 | $19.38 | $19.80 | $18.94 | $19.42 | 645,719 |
| 12/1/2025 | $19.33 | $19.44 | $18.83 | $18.87 | 399,300 |
| 11/28/2025 | $19.51 | $19.78 | $19.24 | $19.46 | 208,332 |
| 11/26/2025 | $19.64 | $19.80 | $19.30 | $19.48 | 371,800 |
| 11/25/2025 | $19.68 | $20.00 | $19.63 | $19.67 | 585,000 |
| 11/24/2025 | $19.50 | $19.78 | $19.07 | $19.49 | 861,931 |
| 11/21/2025 | $18.61 | $20.05 | $18.61 | $19.50 | 943,828 |
| 11/20/2025 | $18.67 | $19.04 | $18.50 | $18.68 | 474,000 |
| 11/19/2025 | $18.34 | $18.70 | $18.00 | $18.60 | 472,223 |
| 11/18/2025 | $17.91 | $18.61 | $17.46 | $18.36 | 633,700 |
| 11/17/2025 | $17.47 | $17.94 | $17.00 | $17.92 | 1.15M |
| 11/14/2025 | $17.01 | $17.52 | $16.74 | $17.42 | 1.19M |
| 11/13/2025 | $17.79 | $18.02 | $17.24 | $17.26 | 523,100 |
| 11/12/2025 | $18.19 | $18.54 | $17.88 | $18.00 | 796,037 |
| 11/11/2025 | $16.77 | $19.47 | $16.56 | $18.22 | 2.52M |
| 11/10/2025 | $15.76 | $16.23 | $15.43 | $15.68 | 699,415 |
| 11/7/2025 | $15.17 | $15.86 | $14.92 | $15.77 | 671,900 |
| 11/6/2025 | $15.19 | $15.49 | $14.76 | $15.19 | 427,600 |
| 11/5/2025 | $15.38 | $15.49 | $14.74 | $15.36 | 490,531 |
| 11/4/2025 | $14.88 | $15.43 | $14.79 | $15.35 | 442,341 |