SICWX(SICWX)
SICWX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $85.46 | $85.46 | $85.46 | $85.46 | - |
| 5/20/2026 | $85.54 | $85.54 | $85.54 | $85.54 | - |
| 5/19/2026 | $84.87 | $84.87 | $84.87 | $84.87 | - |
| 5/18/2026 | $85.74 | $85.74 | $85.74 | $85.74 | - |
| 5/15/2026 | $85.77 | $85.77 | $85.77 | $85.77 | - |
| 5/14/2026 | $86.34 | $86.34 | $86.34 | $86.34 | - |
| 5/13/2026 | $85.91 | $85.91 | $85.91 | $85.91 | - |
| 5/12/2026 | $85.24 | $85.24 | $85.24 | $85.24 | - |
| 5/11/2026 | $85.34 | $85.34 | $85.34 | $85.34 | - |
| 5/8/2026 | $85.80 | $85.80 | $85.80 | $85.80 | - |
| 5/7/2026 | $85.54 | $85.54 | $85.54 | $85.54 | - |
| 5/6/2026 | $85.61 | $85.61 | $85.61 | $85.61 | - |
| 5/5/2026 | $84.14 | $84.14 | $84.14 | $84.14 | - |
| 5/4/2026 | $83.81 | $83.81 | $83.81 | $83.81 | - |
| 5/1/2026 | $84.07 | $84.07 | $84.07 | $84.07 | - |
| 4/30/2026 | $83.77 | $83.77 | $83.77 | $83.77 | - |
| 4/29/2026 | $83.60 | $83.60 | $83.60 | $83.60 | - |
| 4/28/2026 | $83.87 | $83.87 | $83.87 | $83.87 | - |
| 4/27/2026 | $84.17 | $84.17 | $84.17 | $84.17 | - |
| 4/24/2026 | $83.92 | $83.92 | $83.92 | $83.92 | - |
| 4/23/2026 | $83.37 | $83.37 | $83.37 | $83.37 | - |
| 4/22/2026 | $83.96 | $83.96 | $83.96 | $83.96 | - |
| 4/21/2026 | $82.70 | $82.70 | $82.70 | $82.70 | - |
| 4/20/2026 | $83.15 | $83.15 | $83.15 | $83.15 | - |
| 4/17/2026 | $83.39 | $83.39 | $83.39 | $83.39 | - |
| 4/16/2026 | $82.36 | $82.36 | $82.36 | $82.36 | - |
| 4/15/2026 | $82.45 | $82.45 | $82.45 | $82.45 | - |
| 4/14/2026 | $81.57 | $81.57 | $81.57 | $81.57 | - |
| 4/13/2026 | $80.28 | $80.28 | $80.28 | $80.28 | - |
| 4/10/2026 | $79.29 | $79.29 | $79.29 | $79.29 | - |
| 4/9/2026 | $79.44 | $79.44 | $79.44 | $79.44 | - |
| 4/8/2026 | $78.85 | $78.85 | $78.85 | $78.85 | - |
| 4/7/2026 | $76.76 | $76.76 | $76.76 | $76.76 | - |
| 4/6/2026 | $76.69 | $76.69 | $76.69 | $76.69 | - |
| 4/2/2026 | $76.26 | $76.26 | $76.26 | $76.26 | - |
| 4/1/2026 | $76.20 | $76.20 | $76.20 | $76.20 | - |
| 3/31/2026 | $75.96 | $75.96 | $75.96 | $75.96 | - |
| 3/30/2026 | $73.60 | $73.60 | $73.60 | $73.60 | - |
| 3/27/2026 | $73.54 | $73.54 | $73.54 | $73.54 | - |
| 3/26/2026 | $75.05 | $75.05 | $75.05 | $75.05 | - |
| 3/25/2026 | $76.56 | $76.56 | $76.56 | $76.56 | - |
| 3/24/2026 | $76.18 | $76.18 | $76.18 | $76.18 | - |
| 3/23/2026 | $76.82 | $76.82 | $76.82 | $76.82 | - |
| 3/20/2026 | $75.97 | $75.97 | $75.97 | $75.97 | - |
| 3/19/2026 | $76.94 | $76.94 | $76.94 | $76.94 | - |
| 3/18/2026 | $77.27 | $77.27 | $77.27 | $77.27 | - |
| 3/17/2026 | $78.47 | $78.47 | $78.47 | $78.47 | - |
| 3/16/2026 | $78.18 | $78.18 | $78.18 | $78.18 | - |
| 3/13/2026 | $77.41 | $77.41 | $77.41 | $77.41 | - |
| 3/12/2026 | $77.96 | $77.96 | $77.96 | $77.96 | - |
| 3/11/2026 | $79.26 | $79.26 | $79.26 | $79.26 | - |
| 3/10/2026 | $79.30 | $79.30 | $79.30 | $79.30 | - |
| 3/9/2026 | $79.49 | $79.49 | $79.49 | $79.49 | - |
| 3/6/2026 | $79.01 | $79.01 | $79.01 | $79.01 | - |
| 3/5/2026 | $80.03 | $80.03 | $80.03 | $80.03 | - |
| 3/4/2026 | $80.55 | $80.55 | $80.55 | $80.55 | - |
| 3/3/2026 | $80.02 | $80.02 | $80.02 | $80.02 | - |
| 3/2/2026 | $80.65 | $80.65 | $80.65 | $80.65 | - |
| 2/27/2026 | $80.67 | $80.67 | $80.67 | $80.67 | - |
| 2/26/2026 | $81.41 | $81.41 | $81.41 | $81.41 | - |
| 2/25/2026 | $81.76 | $81.76 | $81.76 | $81.76 | - |
| 2/24/2026 | $80.86 | $80.86 | $80.86 | $80.86 | - |
| 2/23/2026 | $80.32 | $80.32 | $80.32 | $80.32 | - |