SA
Sign upLog In

SIG Stock Price

Signet Jewelers Ltd · Stock Price

SIG logo

SIG Stock Price

Latest$116.76
SIG Close Price · excl. div ($88.33 → $116.76 · CAGR +0.7%)
High-resolution chart · PNG

SIG stock price history

Daily history. Dates identify market observations.

Signet Jewelers Ltd Stock Price — Daily history
DateStock Price
117
117
118
118
108
108
106
105
106
105
103
102
101
101
104
102
104
103
102
100
100
102
99
100
101
103
100
101
100
98
102
83
85
82
82
81
82
84
81
84
85
83
81
81
85
85
86
91
93
93
95
94
97
94
97
97
95
93
99
98
96
91
90
91
90
90
92
90
90
87
85
85
84
84
81
83
82
84
85
86
86
88
84
84
85
85
87
88
86
86
88
89
89
92
86
87
87
83
87
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.