SIGLSIGL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $0.22 | $0.22 | $0.16 | $0.20 | 103,200 |
| 1/13/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 77,300 |
| 1/12/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 24,336 |
| 1/9/2026 | $0.18 | $0.19 | $0.17 | $0.19 | 11,941 |
| 1/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1,010 |
| 1/7/2026 | $0.20 | $0.20 | $0.17 | $0.17 | 32,500 |
| 1/6/2026 | $0.17 | $0.18 | $0.16 | $0.16 | 10,200 |
| 1/5/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 18,149 |
| 1/2/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 19,313 |
| 12/31/2025 | $0.16 | $0.20 | $0.16 | $0.16 | 39,400 |
| 12/30/2025 | $0.18 | $0.20 | $0.16 | $0.20 | 44,503 |
| 12/29/2025 | $0.22 | $0.22 | $0.15 | $0.18 | 141,625 |
| 12/26/2025 | $0.21 | $0.21 | $0.20 | $0.20 | 7,000 |
| 12/24/2025 | $0.22 | $0.22 | $0.20 | $0.22 | 15,900 |
| 12/23/2025 | $0.21 | $0.21 | $0.20 | $0.21 | 14,149 |
| 12/22/2025 | $0.20 | $0.22 | $0.20 | $0.21 | 26,000 |
| 12/19/2025 | $0.20 | $0.25 | $0.20 | $0.20 | 55,300 |
| 12/18/2025 | $0.20 | $0.25 | $0.20 | $0.25 | 12,430 |
| 12/17/2025 | $0.24 | $0.25 | $0.20 | $0.23 | 25,900 |
| 12/16/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 9,800 |
| 12/15/2025 | $0.25 | $0.25 | $0.20 | $0.24 | 17,706 |
| 12/12/2025 | $0.25 | $0.25 | $0.22 | $0.24 | 11,100 |
| 12/11/2025 | $0.23 | $0.25 | $0.22 | $0.24 | 14,000 |
| 12/10/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 12/9/2025 | $0.25 | $0.25 | $0.22 | $0.23 | 10,737 |
| 12/8/2025 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 12/5/2025 | $0.25 | $0.25 | $0.22 | $0.23 | 6,028 |
| 12/4/2025 | $0.25 | $0.25 | $0.23 | $0.23 | 9,700 |
| 12/3/2025 | $0.23 | $0.25 | $0.22 | $0.23 | 12,300 |
| 12/2/2025 | $0.21 | $0.23 | $0.21 | $0.22 | 34,113 |
| 12/1/2025 | $0.22 | $0.24 | $0.22 | $0.24 | 52,800 |
| 11/28/2025 | $0.24 | $0.24 | $0.23 | $0.24 | 2,100 |
| 11/26/2025 | $0.22 | $0.24 | $0.22 | $0.23 | 76,600 |
| 11/25/2025 | $0.25 | $0.25 | $0.22 | $0.22 | 3,020 |
| 11/24/2025 | $0.23 | $0.25 | $0.22 | $0.25 | 20,700 |
| 11/21/2025 | $0.25 | $0.25 | $0.22 | $0.24 | 10,800 |
| 11/20/2025 | $0.24 | $0.25 | $0.23 | $0.23 | 9,100 |
| 11/19/2025 | $0.22 | $0.22 | $0.22 | $0.22 | 4,291 |
| 11/18/2025 | $0.23 | $0.24 | $0.22 | $0.22 | 14,513 |
| 11/17/2025 | $0.27 | $0.34 | $0.22 | $0.22 | 99,025 |
| 11/14/2025 | $0.23 | $0.24 | $0.23 | $0.24 | 28,214 |
| 11/13/2025 | $0.28 | $0.28 | $0.22 | $0.22 | 21,300 |
| 11/12/2025 | $0.26 | $0.26 | $0.25 | $0.26 | 30,246 |
| 11/11/2025 | $0.28 | $0.28 | $0.26 | $0.28 | 13,404 |
| 11/10/2025 | $0.30 | $0.31 | $0.27 | $0.29 | 18,100 |
| 11/7/2025 | $0.26 | $0.29 | $0.26 | $0.27 | 12,430 |
| 11/6/2025 | $0.25 | $0.30 | $0.25 | $0.30 | 4,346 |
| 11/5/2025 | $0.35 | $0.35 | $0.25 | $0.25 | 22,903 |
| 11/4/2025 | $0.34 | $0.34 | $0.26 | $0.31 | 10,400 |
| 11/3/2025 | $0.33 | $0.36 | $0.29 | $0.31 | 15,600 |
| 10/31/2025 | $0.35 | $0.38 | $0.27 | $0.32 | 85,800 |
| 10/30/2025 | $0.41 | $0.41 | $0.36 | $0.37 | 11,015 |
| 10/29/2025 | $0.32 | $0.40 | $0.28 | $0.36 | 122,800 |
| 10/28/2025 | $0.39 | $0.39 | $0.28 | $0.32 | 18,900 |
| 10/27/2025 | $0.35 | $0.39 | $0.28 | $0.32 | 96,122 |
| 10/24/2025 | $0.34 | $0.35 | $0.32 | $0.33 | 37,634 |
| 10/23/2025 | $0.34 | $0.34 | $0.28 | $0.34 | 29,200 |
| 10/22/2025 | $0.45 | $0.45 | $0.27 | $0.31 | 126,500 |
| 10/21/2025 | $0.41 | $0.42 | $0.28 | $0.42 | 79,536 |
| 10/20/2025 | $0.24 | $0.44 | $0.24 | $0.32 | 252,600 |
| 10/17/2025 | $0.22 | $0.22 | $0.19 | $0.22 | 23,300 |