SIIEX(SIIEX)
SIIEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 7/10/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 7/9/2026 | $23.93 | $23.93 | $23.93 | $23.93 | - |
| 7/8/2026 | $23.83 | $23.83 | $23.83 | $23.83 | - |
| 7/7/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 7/6/2026 | $24.33 | $24.33 | $24.33 | $24.33 | - |
| 7/2/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 7/1/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 6/30/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 6/29/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 6/26/2026 | $24.03 | $24.03 | $24.03 | $24.03 | - |
| 6/25/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 6/24/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 6/23/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |
| 6/22/2026 | $24.69 | $24.69 | $24.69 | $24.69 | - |
| 6/18/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 6/17/2026 | $24.18 | $24.18 | $24.18 | $24.18 | - |
| 6/16/2026 | $24.27 | $24.27 | $24.27 | $24.27 | - |
| 6/15/2026 | $24.37 | $24.37 | $24.37 | $24.37 | - |
| 6/12/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 6/11/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 6/10/2026 | $23.05 | $23.05 | $23.05 | $23.05 | - |
| 6/9/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 6/8/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 6/5/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 6/4/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 6/3/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 6/2/2026 | $24.21 | $24.21 | $24.21 | $24.21 | - |
| 6/1/2026 | $24.05 | $24.05 | $24.05 | $24.05 | - |
| 5/29/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 5/28/2026 | $23.91 | $23.91 | $23.91 | $23.91 | - |
| 5/27/2026 | $23.91 | $23.91 | $23.91 | $23.91 | - |
| 5/26/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 5/22/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 5/21/2026 | $23.63 | $23.63 | $23.63 | $23.63 | - |
| 5/20/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 5/19/2026 | $23.07 | $23.07 | $23.07 | $23.07 | - |
| 5/18/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 5/15/2026 | $23.12 | $23.12 | $23.12 | $23.12 | - |
| 5/14/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 5/13/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 5/12/2026 | $23.30 | $23.30 | $23.30 | $23.30 | - |
| 5/11/2026 | $23.51 | $23.51 | $23.51 | $23.51 | - |
| 5/8/2026 | $23.25 | $23.25 | $23.25 | $23.25 | - |
| 5/7/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 5/6/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 5/5/2026 | $22.74 | $22.74 | $22.74 | $22.74 | - |
| 5/4/2026 | $22.49 | $22.49 | $22.49 | $22.49 | - |
| 5/1/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 4/30/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 4/29/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 4/28/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |
| 4/27/2026 | $22.19 | $22.19 | $22.19 | $22.19 | - |
| 4/24/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 4/23/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 4/22/2026 | $22.36 | $22.36 | $22.36 | $22.36 | - |
| 4/21/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |
| 4/20/2026 | $22.51 | $22.51 | $22.51 | $22.51 | - |
| 4/17/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 4/16/2026 | $22.38 | $22.38 | $22.38 | $22.38 | - |
| 4/15/2026 | $22.34 | $22.34 | $22.34 | $22.34 | - |
| 4/14/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |