SILJ(SILJ)
SILJ
$30.65—Stale · unknown old
NYSE • Last print unknown ago
$30.65—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $30.61 | $31.14 | $30.45 | $30.65 | 3.00M |
| 9/9/2026 | $32.29 | $32.61 | $31.68 | $31.94 | 3.80M |
| 9/8/2026 | $31.60 | $32.09 | $31.52 | $31.55 | 2.80M |
| 9/4/2026 | $31.50 | $32.02 | $31.28 | $31.68 | 2.78M |
| 9/3/2026 | $32.73 | $32.85 | $31.75 | $32.39 | 3.76M |
| 9/2/2026 | $30.85 | $31.70 | $30.80 | $31.64 | 4.64M |
| 9/1/2026 | $30.11 | $31.36 | $29.92 | $30.03 | 3.97M |
| 8/31/2026 | $31.73 | $31.73 | $30.87 | $31.34 | 2.72M |
| 8/28/2026 | $33.52 | $33.58 | $31.34 | $31.71 | 7.98M |
| 8/27/2026 | $32.16 | $33.24 | $32.05 | $33.16 | 3.05M |
| 8/26/2026 | $32.20 | $32.80 | $32.19 | $32.35 | 3.74M |
| 8/25/2026 | $31.34 | $32.82 | $31.31 | $32.79 | 3.20M |
| 8/24/2026 | $32.42 | $32.59 | $31.52 | $32.01 | 4.53M |
| 8/21/2026 | $32.61 | $32.68 | $31.62 | $31.93 | 5.43M |
| 8/20/2026 | $30.85 | $32.17 | $30.84 | $31.63 | 5.31M |
| 8/19/2026 | $30.38 | $31.51 | $30.18 | $31.42 | 7.06M |
| 8/18/2026 | $29.23 | $29.56 | $28.63 | $28.68 | 4.29M |
| 8/17/2026 | $29.78 | $30.25 | $29.51 | $29.90 | 3.02M |
| 8/14/2026 | $29.92 | $30.45 | $29.76 | $29.86 | 2.41M |
| 8/13/2026 | $29.62 | $29.70 | $29.16 | $29.44 | 3.11M |
| 8/12/2026 | $31.03 | $31.05 | $29.96 | $30.16 | 4.26M |
| 8/11/2026 | $29.71 | $30.08 | $29.53 | $30.06 | 3.79M |
| 8/10/2026 | $28.96 | $29.99 | $28.86 | $29.87 | 5.93M |
| 8/7/2026 | $29.17 | $29.37 | $28.55 | $29.14 | 7.93M |
| 8/6/2026 | $27.38 | $27.85 | $27.04 | $27.48 | 3.72M |
| 8/5/2026 | $27.39 | $28.02 | $27.08 | $27.75 | 6.39M |
| 8/4/2026 | $25.61 | $26.34 | $25.57 | $26.11 | 4.12M |
| 8/3/2026 | $23.97 | $24.83 | $23.66 | $24.83 | 3.97M |
| 7/31/2026 | $24.37 | $24.58 | $23.69 | $24.09 | 2.91M |
| 7/30/2026 | $24.34 | $24.96 | $23.81 | $24.95 | 3.23M |
| 7/29/2026 | $24.10 | $24.64 | $23.22 | $23.74 | 4.49M |
| 7/28/2026 | $24.48 | $24.51 | $23.64 | $24.14 | 2.89M |
| 7/27/2026 | $25.14 | $25.29 | $24.26 | $24.92 | 2.97M |
| 7/24/2026 | $25.01 | $25.26 | $24.65 | $24.77 | 2.46M |
| 7/23/2026 | $24.82 | $25.20 | $24.38 | $24.82 | 3.93M |
| 7/22/2026 | $25.50 | $26.39 | $25.50 | $25.80 | 4.19M |
| 7/21/2026 | $24.29 | $25.07 | $24.19 | $25.06 | 2.30M |
| 7/20/2026 | $23.67 | $23.96 | $23.44 | $23.73 | 2.93M |
| 7/17/2026 | $23.44 | $24.07 | $23.06 | $23.79 | 3.83M |
| 7/16/2026 | $24.43 | $24.49 | $23.58 | $23.82 | 4.11M |
| 7/15/2026 | $25.28 | $25.61 | $24.33 | $25.10 | 2.52M |
| 7/14/2026 | $25.68 | $25.95 | $25.25 | $25.36 | 2.46M |
| 7/13/2026 | $24.87 | $25.10 | $24.36 | $24.69 | 2.86M |
| 7/10/2026 | $25.33 | $25.66 | $25.03 | $25.43 | 1.91M |
| 7/9/2026 | $24.97 | $25.80 | $24.92 | $25.58 | 3.23M |
| 7/8/2026 | $24.69 | $25.02 | $23.73 | $24.47 | 3.79M |
| 7/7/2026 | $26.36 | $26.44 | $24.97 | $25.33 | 2.98M |
| 7/6/2026 | $27.28 | $27.41 | $26.32 | $26.60 | 3.35M |
| 7/2/2026 | $26.91 | $27.50 | $26.19 | $26.73 | 3.76M |
| 7/1/2026 | $25.72 | $26.98 | $25.60 | $25.91 | 2.70M |
| 6/30/2026 | $25.93 | $26.18 | $25.40 | $25.92 | 3.24M |
| 6/29/2026 | $25.95 | $26.00 | $25.22 | $25.79 | 3.05M |
| 6/26/2026 | $25.65 | $26.65 | $25.53 | $26.12 | 3.22M |
| 6/25/2026 | $25.76 | $25.97 | $24.89 | $25.55 | 3.96M |
| 6/24/2026 | $25.06 | $25.41 | $24.49 | $24.90 | 7.20M |
| 6/23/2026 | $26.03 | $26.66 | $25.79 | $26.03 | 4.75M |
| 6/22/2026 | $27.47 | $27.86 | $27.27 | $27.62 | 3.48M |
| 6/18/2026 | $28.81 | $29.33 | $27.62 | $27.92 | 6.65M |
| 6/17/2026 | $29.61 | $30.68 | $28.58 | $28.59 | 8.23M |
| 6/16/2026 | $29.44 | $29.96 | $29.10 | $29.69 | 3.62M |
| 6/15/2026 | $29.31 | $29.91 | $28.91 | $29.11 | 6.83M |
| 6/12/2026 | $26.56 | $27.44 | $26.32 | $27.18 | 6.95M |