SILVX(SILVX)
SILVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $18.94 | $18.94 | $18.94 | $18.94 | - |
| 5/20/2026 | $18.88 | $18.88 | $18.88 | $18.88 | - |
| 5/19/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 5/18/2026 | $18.82 | $18.82 | $18.82 | $18.82 | - |
| 5/15/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 5/14/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 5/13/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 5/12/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 5/11/2026 | $18.84 | $18.84 | $18.84 | $18.84 | - |
| 5/8/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 5/7/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 5/6/2026 | $18.74 | $18.74 | $18.74 | $18.74 | - |
| 5/5/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 5/4/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 5/1/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 4/30/2026 | $18.50 | $18.50 | $18.50 | $18.50 | - |
| 4/29/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 4/28/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 4/27/2026 | $18.48 | $18.48 | $18.48 | $18.48 | - |
| 4/24/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 4/23/2026 | $18.42 | $18.42 | $18.42 | $18.42 | - |
| 4/22/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 4/21/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 4/20/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 4/17/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 4/16/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 4/15/2026 | $18.34 | $18.34 | $18.34 | $18.34 | - |
| 4/14/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 4/13/2026 | $18.13 | $18.13 | $18.13 | $18.13 | - |
| 4/10/2026 | $18.04 | $18.04 | $18.04 | $18.04 | - |
| 4/9/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 4/8/2026 | $18.14 | $18.14 | $18.14 | $18.14 | - |
| 4/7/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 4/6/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 4/2/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 4/1/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 3/31/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 3/30/2026 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 3/27/2026 | $17.20 | $17.20 | $17.20 | $17.20 | - |
| 3/26/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 3/25/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 3/24/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 3/23/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 3/20/2026 | $17.46 | $17.46 | $17.46 | $17.46 | - |
| 3/19/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 3/18/2026 | $17.86 | $17.86 | $17.86 | $17.86 | - |
| 3/17/2026 | $18.15 | $18.15 | $18.15 | $18.15 | - |
| 3/16/2026 | $18.13 | $18.13 | $18.13 | $18.13 | - |
| 3/13/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 3/12/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 3/11/2026 | $18.14 | $18.14 | $18.14 | $18.14 | - |
| 3/10/2026 | $18.23 | $18.23 | $18.23 | $18.23 | - |
| 3/9/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 3/6/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 3/5/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 3/4/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 3/3/2026 | $18.33 | $18.33 | $18.33 | $18.33 | - |
| 3/2/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 2/27/2026 | $18.67 | $18.67 | $18.67 | $18.67 | - |
| 2/26/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 2/25/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 2/24/2026 | $18.48 | $18.48 | $18.48 | $18.48 | - |
| 2/23/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |