SIM.WA(SIM.WA)
SIM.WA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $1.46 | $1.49 | $1.45 | $1.49 | 8,679 |
| 8/26/2026 | $1.49 | $1.49 | $1.44 | $1.48 | 27,213 |
| 8/25/2026 | $1.48 | $1.51 | $1.45 | $1.45 | 40,284 |
| 8/24/2026 | $1.49 | $1.58 | $1.47 | $1.51 | 242,802 |
| 8/21/2026 | $1.47 | $1.55 | $1.47 | $1.53 | 9,328 |
| 8/20/2026 | $1.51 | $1.51 | $1.50 | $1.51 | 1,272 |
| 8/19/2026 | $1.51 | $1.51 | $1.50 | $1.50 | 285 |
| 8/18/2026 | $1.50 | $1.52 | $1.46 | $1.51 | 8,671 |
| 8/17/2026 | $1.55 | $1.55 | $1.45 | $1.50 | 20,054 |
| 8/14/2026 | $1.61 | $1.63 | $1.46 | $1.48 | 132,633 |
| 8/13/2026 | $1.57 | $1.62 | $1.57 | $1.62 | 7,211 |
| 8/12/2026 | $1.60 | $1.65 | $1.58 | $1.63 | 27,150 |
| 8/11/2026 | $1.67 | $1.67 | $1.60 | $1.64 | 20,864 |
| 8/10/2026 | $1.69 | $1.69 | $1.65 | $1.68 | 10,707 |
| 8/7/2026 | $1.67 | $1.69 | $1.64 | $1.69 | 11,472 |
| 8/6/2026 | $1.65 | $1.68 | $1.63 | $1.67 | 86,431 |
| 8/5/2026 | $1.62 | $1.62 | $1.57 | $1.62 | 6,128 |
| 8/4/2026 | $1.57 | $1.62 | $1.55 | $1.62 | 23,370 |
| 8/3/2026 | $1.55 | $1.60 | $1.55 | $1.59 | 4,625 |
| 7/31/2026 | $1.60 | $1.60 | $1.54 | $1.60 | 12,863 |
| 7/30/2026 | $1.60 | $1.60 | $1.55 | $1.55 | 11,674 |
| 7/29/2026 | $1.60 | $1.60 | $1.56 | $1.60 | 3,619 |
| 7/28/2026 | $1.57 | $1.60 | $1.57 | $1.60 | 1,810 |
| 7/27/2026 | $1.62 | $1.62 | $1.53 | $1.60 | 5,638 |
| 7/24/2026 | $1.62 | $1.62 | $1.62 | $1.62 | 420 |
| 7/23/2026 | $1.53 | $1.66 | $1.51 | $1.62 | 41,119 |
| 7/22/2026 | $1.51 | $1.57 | $1.51 | $1.57 | 8,520 |
| 7/21/2026 | $1.53 | $1.56 | $1.51 | $1.51 | 10,728 |
| 7/20/2026 | $1.58 | $1.58 | $1.52 | $1.52 | 17,856 |
| 7/17/2026 | $1.56 | $1.59 | $1.51 | $1.58 | 23,356 |
| 7/16/2026 | $1.60 | $1.66 | $1.51 | $1.51 | 40,740 |
| 7/15/2026 | $1.83 | $1.86 | $1.57 | $1.59 | 169,415 |
| 7/14/2026 | $1.43 | $1.84 | $1.43 | $1.74 | 251,488 |
| 7/13/2026 | $1.46 | $1.49 | $1.43 | $1.47 | 3,078 |
| 7/10/2026 | $1.46 | $1.49 | $1.46 | $1.48 | 5,795 |
| 7/9/2026 | $1.48 | $1.49 | $1.42 | $1.49 | 37,817 |
| 7/8/2026 | $1.50 | $1.52 | $1.48 | $1.50 | 18,069 |
| 7/7/2026 | $1.56 | $1.56 | $1.52 | $1.55 | 6,908 |
| 7/6/2026 | $1.45 | $1.62 | $1.45 | $1.56 | 38,146 |
| 7/3/2026 | $1.54 | $1.54 | $1.45 | $1.53 | 18,630 |
| 7/2/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 656 |
| 7/1/2026 | $1.48 | $1.54 | $1.48 | $1.54 | 2,108 |
| 6/30/2026 | $1.53 | $1.55 | $1.48 | $1.48 | 13,146 |
| 6/29/2026 | $1.53 | $1.53 | $1.49 | $1.52 | 1,044 |
| 6/26/2026 | $1.52 | $1.53 | $1.48 | $1.53 | 6,785 |
| 6/25/2026 | $1.48 | $1.52 | $1.48 | $1.50 | 1,184 |
| 6/24/2026 | $1.53 | $1.53 | $1.49 | $1.53 | 1,090 |
| 6/23/2026 | $1.53 | $1.53 | $1.50 | $1.53 | 1,530 |
| 6/22/2026 | $1.53 | $1.53 | $1.49 | $1.53 | 160 |
| 6/19/2026 | $1.54 | $1.54 | $1.48 | $1.53 | 15,084 |
| 6/18/2026 | $1.55 | $1.55 | $1.48 | $1.55 | 1,283 |
| 6/17/2026 | $1.48 | $1.55 | $1.48 | $1.55 | 14,250 |
| 6/16/2026 | $1.48 | $1.52 | $1.48 | $1.50 | 3,197 |
| 6/15/2026 | $1.48 | $1.53 | $1.48 | $1.48 | 7,784 |
| 6/12/2026 | $1.51 | $1.51 | $1.48 | $1.48 | 7,700 |
| 6/11/2026 | $1.53 | $1.53 | $1.53 | $1.53 | 1,195 |
| 6/10/2026 | $1.57 | $1.57 | $1.45 | $1.53 | 62,324 |
| 6/9/2026 | $1.60 | $1.60 | $1.57 | $1.57 | 1,280 |
| 6/8/2026 | $1.62 | $1.62 | $1.57 | $1.62 | 898 |
| 6/5/2026 | $1.64 | $1.64 | $1.57 | $1.57 | 12,674 |
| 6/3/2026 | $1.61 | $1.65 | $1.61 | $1.64 | 844 |
| 6/2/2026 | $1.67 | $1.68 | $1.61 | $1.61 | 7,727 |
| 6/1/2026 | $1.60 | $1.71 | $1.55 | $1.68 | 42,236 |