SIM(SIM)
SIM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $29.84 | $29.84 | $29.84 | $29.84 | 16 |
| 7/9/2026 | $29.84 | $29.84 | $29.84 | $29.84 | 3 |
| 7/8/2026 | $29.84 | $29.84 | $29.84 | $29.84 | 128 |
| 7/7/2026 | $29.84 | $29.84 | $29.84 | $29.84 | 99 |
| 7/6/2026 | $29.84 | $29.84 | $29.84 | $29.84 | 4 |
| 7/2/2026 | $29.84 | $29.84 | $29.84 | $29.84 | 33 |
| 7/1/2026 | $30.66 | $30.66 | $29.84 | $29.84 | 800 |
| 6/30/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 58 |
| 6/29/2026 | $30.13 | $30.13 | $30.13 | $30.13 | - |
| 6/26/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 7 |
| 6/25/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 120 |
| 6/24/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 27 |
| 6/23/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 4 |
| 6/22/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 293 |
| 6/18/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 2,727 |
| 6/17/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 1 |
| 6/16/2026 | $30.04 | $30.60 | $30.00 | $30.13 | 2,727 |
| 6/15/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 6/12/2026 | $30.05 | $30.05 | $30.05 | $30.05 | 172 |
| 6/11/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 6/10/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 6/9/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 6/8/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 6/5/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 6/4/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 6/3/2026 | $30.05 | $30.05 | $30.05 | $30.05 | 15 |
| 6/2/2026 | $30.05 | $30.05 | $30.05 | $30.05 | 69 |
| 6/1/2026 | $30.05 | $30.05 | $30.05 | $30.05 | 137 |
| 5/29/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 1 |
| 5/28/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 5/27/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 69 |
| 5/26/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 28 |
| 5/22/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 3 |
| 5/21/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 5/20/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 5/19/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 5/18/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 5 |
| 5/15/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 38 |
| 5/14/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 1 |
| 5/13/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 2 |
| 5/12/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 27 |
| 5/11/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 5 |
| 5/8/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 7 |
| 5/7/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 218 |
| 5/6/2026 | $30.81 | $31.50 | $30.02 | $30.02 | 2,800 |
| 5/5/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 1 |
| 5/4/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 2 |
| 5/1/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 343 |
| 4/30/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 38 |
| 4/29/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 205 |
| 4/28/2026 | $30.71 | $30.71 | $30.71 | $30.71 | 244 |
| 4/27/2026 | $30.71 | $30.71 | $30.71 | $30.71 | 3 |
| 4/24/2026 | $30.71 | $30.71 | $30.71 | $30.71 | 244 |
| 4/23/2026 | $31.05 | $31.05 | $31.05 | $31.05 | 14 |
| 4/22/2026 | $31.05 | $31.05 | $31.05 | $31.05 | 84 |
| 4/21/2026 | $31.05 | $31.05 | $31.05 | $31.05 | 130 |
| 4/20/2026 | $31.05 | $31.05 | $31.05 | $31.05 | 1 |
| 4/17/2026 | $31.05 | $31.05 | $31.05 | $31.05 | 314 |
| 4/16/2026 | $30.75 | $30.75 | $30.75 | $30.75 | 9 |
| 4/15/2026 | $30.87 | $30.87 | $30.75 | $30.75 | 931 |
| 4/14/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 5 |