SIM Stock Price
$26.33CurrentAs of:
SIM Close Price
$41.34-$3.54 1993-07-022026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
SIM stock price history
Historical closing price. The available daily history series contains 2169 observations from Jul 2, 1993 to Oct 20, 2026.
Grupo Simec, S.A.B. de C.V. American Depositary Shares Stock Price — Daily history| Date | Stock Price |
|---|
| 26 |
| 27 |
| 27 |
| 27 |
| 27 |
| 25 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 27 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 25 |
| 25 |
| 25 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 27 |
| 27 |
| 27 |
| 29 |
| 29 |
| 29 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 29 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 28 |
| 27 |
| 26 |
| 26 |
| 26 |
| 26 |
| 26 |
| 26 |
| 28 |
| 28 |
| 28 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
| 27 |
