SIMAW(SIMAW)
SIMAW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 37 |
| 8/19/2026 | $0.16 | $0.19 | $0.16 | $0.18 | 32,068 |
| 8/18/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 23 |
| 8/17/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 1,401 |
| 8/14/2026 | $0.27 | $0.27 | $0.17 | $0.17 | 127 |
| 8/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,405 |
| 8/12/2026 | $0.20 | $0.24 | $0.20 | $0.24 | 1 |
| 8/11/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 8/7/2026 | $0.20 | $0.25 | $0.20 | $0.21 | 640 |
| 8/6/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 8/4/2026 | $0.20 | $0.24 | $0.20 | $0.23 | 15,718 |
| 7/30/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 832 |
| 7/27/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 123 |
| 7/24/2026 | $0.27 | $0.27 | $0.26 | $0.26 | - |
| 7/22/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 7/21/2026 | $0.31 | $0.31 | $0.25 | $0.28 | 3,725 |
| 7/17/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 7/16/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 7/10/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 7/6/2026 | $0.27 | $0.28 | $0.25 | $0.26 | 25,615 |
| 7/2/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 24,907 |
| 7/1/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 6/30/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 6/29/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 7 |
| 6/26/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 6/25/2026 | $0.27 | $0.28 | $0.25 | $0.25 | 21,554 |
| 6/24/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 6/23/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 8 |
| 6/22/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 3,568 |
| 6/18/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 1,928 |
| 6/17/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 17 |
| 6/16/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 6/15/2026 | $0.23 | $0.29 | $0.23 | $0.26 | 26,466 |
| 6/12/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 3,117 |
| 6/11/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 138 |
| 6/10/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 81,369 |
| 6/9/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 8,413 |
| 6/8/2026 | $0.25 | $0.30 | $0.25 | $0.27 | 774,085 |
| 6/5/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 6/4/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 6/3/2026 | $0.18 | $0.23 | $0.17 | $0.17 | 108,832 |
| 6/2/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 66,100 |
| 6/1/2026 | $0.20 | $0.20 | $0.16 | $0.16 | 663 |
| 5/29/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 50,290 |
| 5/28/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 64,655 |
| 5/27/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 116,441 |
| 5/26/2026 | $0.18 | $0.22 | $0.14 | $0.14 | 1,765 |